Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Cobalt - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Bitumen
3,748.00
15.00
0.40%
3.02%
0.16%
2024-04-26
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,245.00
28.00
1.26%
14.37%
5.80%
2024-04-26
Aluminium
2,597.50
18.50
0.72%
13.01%
12.01%
2024-04-26
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,893.50
40.50
1.42%
18.73%
10.40%
2024-04-26
Nikkel
19,442.00
250
1.31%
18.42%
-17.74%
2024-04-26
Molybdæn
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
992.50
0.50
0.05%
0.93%
-33.63%
2024-04-26
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda as
2,000.00
0
0%
2.04%
-24.81%
2024-04-26
Neodym
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
Tellur
595.00
0
0%
2.59%
-0.83%
2024-04-26
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Cobalt - Futures Kontrakt - Priser
Kobolt er et hårdt, glinsende, gråt metal med et højt smeltepunkt (1493°C). Kobolt bruges primært til produktion af kemikalier (58 procent), superlegeringer til gas turbineblade og flymotorer, specialstål, karbider, diamantværktøj og magneter. Langt den største producent af kobolt er DR Congo (mere end 50%), efterfulgt af Rusland (4%), Australien, Filippinerne og Cuba. Kobolt futures kan handles på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 1 ton. Futureskontrakter for kobolt er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at modvirke eller påtage sig risikoen ved en prisændring for at holde en mængde kobolt over tid. Priser for kobolt vist på Trading Economics er baseret på over-disken (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27830.00
27830.00
95250.00
21750.00
2010 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.005
0.25
0.29%
Brent
89.418
0.31
0.35%
Natural-Gas
1.9835
0.35
21.09%
Benzin
2.7758
0.01
0.30%
Fyringsolie
2.5727
0.02
0.70%
Guld
2345.49
15.03
0.64%
Sølv
27.718
0.36
1.32%
Kobber
4.5904
0.03
0.73%
Sojabønner
1161.96
1.91
0.16%
Hvede
602.56
17.94
-2.89%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
30.23
0.33
1.10%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07297
0.0003
0.03%
GBPUSD
1.25073
0.0000
0.00%
AUDUSD
0.65417
0.0020
0.31%
NZDUSD
0.59598
0.0003
0.05%
USDJPY
156.753
1.1350
0.73%
USDCNY
7.26054
0.0044
0.06%
USDCHF
0.91181
0.0009
-0.10%
USDCAD
1.36471
0.0012
-0.09%
USDMXN
17.2127
0.0096
0.06%
USDINR
83.3417
0.0437
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.0800
0.1425
0.15%
USDKRW
1376.39
4.5900
0.33%
USDTRY
32.5757
0.0377
0.12%
DXY
105.667
0.0629
0.06%
US500
5088.73
40
0.80%
US30
38151
65
0.17%
US100
17639
209
1.20%
JP225
37997
369
0.98%
GB100
8132
53
0.65%
DE40
18042
124
0.69%
FR40
8043
26
0.33%
IT40
34120
181
0.53%
ES35
11079
95
0.87%
ASX200
7567
116
-1.51%
SHANGHAI
3089
36
1.17%
SENSEX
74146
193
-0.26%
TSX
21885
0
0.00%
MOEX
3448
6
0.18%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6830
0.021
-0.02%
Forenede Kongerige
4.3270
0.045
-0.05%
Japan
0.9000
0.002
0.00%
Australien
4.5680
0.022
-0.02%
Tyskland
2.6005
0.031
-0.03%
Brasilien
11.6345
0.111
0.11%
Rusland
14.2250
0.045
-0.05%
Indien
7.2150
0.011
0.01%
Canada
3.9040
0.074
0.07%
Italien
3.9240
0.061
-0.06%
Frankrig
3.0940
0.035
-0.04%
Sydafrika
11.1950
0.010
0.01%
Kina
2.2260
0.050
-0.05%
Schweiz
0.7250
0.016
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64323
171
-0.27%
Ether
3138.70
21.2000
-0.67%
Binance
606.8
4.8000
-0.78%
Cardano
0.47025
0.0005
-0.10%
Solana
143.6853
1.4547
-1.00%
Ripple
0.53018
0.0046
0.87%
Polkadot
6.85
0.0097
-0.14%
Avalanche
35.35
0.2700
-0.76%
Polygon
0.72
0.0043
-0.59%
Cosmos
8.28
0.0530
-0.64%
Dai
0.99802
0.0018
-0.18%
Litecoin
85.490
1.6400
1.96%
Uniswap
7.78
0.1790
-2.25%
Algorand
0.21
0.0069
3.42%
Bitcoin Cash
476.57
2.6800
-0.56%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now