Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Indium - Futures Kontrakt - Priser
2017-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
134.50
-1.25
-0.92%
4.26%
-29.19%
2024-04-26
Bitumen
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,210.00
2.50
0.11%
12.58%
4.15%
2024-04-26
Aluminium
2,568.00
4.50
0.18%
11.73%
10.74%
2024-04-26
Tro
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Zink
2,855.00
7.00
0.25%
17.15%
8.93%
2024-04-26
Nikkel
19,256.50
100
0.52%
17.31%
-19.97%
2024-04-26
Molybdæn
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
959.00
-33.00
-3.33%
-2.47%
-35.87%
2024-04-26
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda as
2,000.00
0
0%
2.04%
-24.53%
2024-04-26
Neodym
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
Tellur
595.00
0
0%
2.59%
-0.83%
2024-04-26
Rhodium
4,715.00
0
0%
2.50%
-41.79%
2024-04-25
Indium - Futures Kontrakt - Priser
Indium er et blødt, sølvfarvet metal, der er stabilt i luft og vand. Størstedelen af indium bruges til at lave indiumtinoxid (ITO), som er en vigtig del af touchskærme, fladskærms-tv og solpaneler. Det leder elektricitet, binder stærkt til glas og er gennemsigtigt. Indium er en af de mindst forekommende mineraler på Jorden. Det er blevet fundet i naturen i ublandet tilstand, men typisk findes det sammen med zinkmineraler og jern-, bly- og kobbermalm. Det produceres kommercielt som en biprodukt ved zinkraffinering. Futures kan handles på Shanghai Metal Markets (SMM). Futureskontrakter for Indium er finansielle instrumenter, der giver producenter, store forbrugere og spekulanter mulighed for at mindske eller antage risikoen ved en prisændring for en mængde Indium over tid. Priser for Indium, som vises i Trading Economics, er baseret på over-the-counter (OTC) og kontraktforskelle (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2425.00
2425.00
45309.00
875.00
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gas
1.9195
0.07
-3.35%
Benzin
2.7616
0.01
-0.21%
Fyringsolie
2.5485
0.01
-0.24%
Guld
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5740
0.04
0.78%
Sojabønner
1159.27
0.79
-0.07%
Hvede
622.25
1.75
0.28%
Kul
134.50
1.25
-0.92%
Steel
3572.00
2.00
0.06%
Jernmalm
110.16
0.48
0.44%
TTF - Gas
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.8243
0.1043
0.11%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,881
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Forenede Kongerige
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.5870
0.048
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
62811
1,683
-2.61%
Ether
3120.25
39.6500
-1.25%
Binance
588.0
23.6000
-3.86%
Cardano
0.45285
0.0179
-3.80%
Solana
135.7182
9.4218
-6.49%
Ripple
0.51283
0.0128
-2.43%
Polkadot
6.61
0.2562
-3.73%
Avalanche
33.87
1.7500
-4.91%
Polygon
0.69
0.0276
-3.82%
Cosmos
8.14
0.1478
-1.78%
Dai
0.99972
0.0001
0.01%
Litecoin
85.150
1.3000
1.55%
Uniswap
7.64
0.3213
-4.04%
Algorand
0.19
0.0085
-4.21%
Bitcoin Cash
469.26
12.3700
-2.57%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now