Tapestry - Lager Pris

Lager Pris
39.39
Daglig Change
0.02 0.04%
Månedlig
-13.26%
Årlig
-1.67%
Q2 Prognose
46.57
Pris Chg Dag År Dato
ADS Adidas 227.70 1.30 0.57% 44.00% 2024-04-26
AEO American Eagle Outfitters 22.94 0.31 1.37% 74.05% 2024-04-25
ALPA4 Alpargatas 9.48 0.13 1.39% 35.04% 2024-04-26
ANF Abercrombie & Fitch 115.45 0.36 0.31% 401.96% 2024-04-25
ASCO AS Company 2.65 0.01 0.38% 20.45% 2024-04-26
BC Brunello Cucinelli 96.25 1.65 1.74% 8.63% 2024-04-26
BOSS Hugo Boss 51.16 0.66 1.31% -24.70% 2024-04-26
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CFR Richemont 265,862.00 -182.00 -0.07% -11.83% 2024-04-26
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.56 -1.08 -1.49% 6.00% 2024-04-25
DDS Dillards 445.43 -3.84 -0.85% 49.39% 2024-04-25
DECK Deckers Outdoor 806.50 -45.21 -5.31% 68.53% 2024-04-25
DELT Delta Galil Industries 16,150.00 -470.00 -2.83% 5.35% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GOOS Canada Goose Holdings 15.24 -0.51 -3.24% -40.91% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HBI Hanesbrands 4.47 -0.39 -8.02% -7.07% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MTRN Maytronics 3,151.00 -17.00 -0.54% -16.88% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
PUM Puma 42.82 0.72 1.71% -17.65% 2024-04-26
PVH PVH 110.79 -2.08 -1.84% 33.29% 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 2024-04-25
ROST Ross Stores 132.15 -0.49 -0.37% 26.22% 2024-04-26
SHOO Steven Madden 39.72 -0.74 -1.83% 16.14% 2024-04-25
SIG Signet Jewelers 99.66 1.07 1.09% 32.16% 2024-04-25
SKX Skechers USA 58.82 -0.33 -0.56% 17.59% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TJX TJX Companies 96.99 1.21 1.27% 25.21% 2024-04-26
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-26
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

Pris Dag År Dato
SPX US500 5080 -23.21 -0.46% 22.84% 2024-04-26