Artesian Resources - Lager Pris

Pris Chg Dag År Dato
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
AWR American States Water 70.64 1.67 2.42% -22.29% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.88 0.03 0.38% 10.21% 2024-04-23
CWT California Water Service 46.55 1.10 2.42% -19.77% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.86 -0.37 -5.94% 1.21% 2024-04-22
MEZ Meridian Energy 5.30 -0.13 -2.39% 7.94% 2024-04-23
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
SJW SJW 55.34 1.25 2.31% -29.88% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
WTR Aqua America 36.68 0.78 2.17% -15.25% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23