BGS

27.95

Daglig Change:

-0.25%

Årlig:

81.38%

Pris Dag År
Archer-Daniels Midland 51.91 -0.96 -1.82% 14.49%
The Andersons 24.63 -0.55 -2.17% -2.42%
Bunge 70.20 -1.97 -2.73% 24.64%
B&G Foods 27.95 -0.07 -0.25% 81.38%
Conagra Foods 34.08 0.03 0.09% 5.51%
Cal-Maine Foods 36.83 -0.20 -0.54% -6.19%
Campbell Soup 46.17 0.30 0.65% -3.99%
Calavo Growers 72.89 -0.12 -0.16% -9.72%
Farmer Brothers 5.50 -0.09 -1.60% -56.90%
Flowers Foods 22.30 0.18 0.81% 0.68%
General Mills 56.00 0.25 0.45% 4.24%
Hain Celestial 40.37 -0.43 -1.05% 54.70%
Hormel Foods 44.42 0.46 1.05% -3.48%
Hershey 147.82 0.49 0.33% -0.77%
Industrias Bachoco Sab De Cv 42.07 0.01 0.02% -17.55%
Ingredion 78.03 -0.90 -1.14% -15.77%
John B Sanfilippo Son 79.68 -0.55 -0.69% -11.20%
J&J Snack Foods 150.75 -0.35 -0.23% -18.93%
Kellogg 59.06 0.03 0.05% -16.51%
Kraft Heinz 31.92 -0.16 -0.50% 0.76%
Lancaster Colony 173.58 -0.63 -0.36% 7.43%
Landec 10.70 -0.26 -2.36% -3.78%
Lamb Weston Holdings Inc 77.89 -0.25 -0.32% -14.41%
Mondelez International 56.95 -0.35 -0.61% 3.19%
Maple Leaf Foods 26.19 -0.02 -0.08% 4.55%
McCormick 92.34 0.76 0.83% -44.76%
Altria 41.14 0.03 0.07% -19.48%
PREMIUM BRANDS 100.74 0.27 0.27% 7.22%
Post 98.93 -0.44 -0.44% -10.54%
Sanderson Farms 128.27 0.58 0.45% -20.37%
Seneca Foods 39.77 -0.52 -1.29% 8.39%
J.M. Smucker 113.00 0.50 0.44% 7.63%
TreeHouse Foods 39.24 0.54 1.39% -17.27%
Tootsie Roll Industries 29.88 -0.08 -0.27% -15.09%
Tyson Foods 64.57 -0.19 -0.29% -28.27%

Pris Dag År
Russell 2000 2118 -37.20 -1.73% 24.22%