Corenergy Infrastructure - Lager Pris

Pris Chg Dag År Dato
Country Garden Services Holdings 5.81 -0.01 -0.17% -51.18% 2024-05-07
American Tower 181.00 2.46 1.38% -6.32% 2024-05-07
Crown Castle International 96.70 0.70 0.73% -16.90% 2024-05-07
CubeSmart 42.32 0.47 1.11% -8.82% 2024-05-07
Corrections Corporation of America 15.32 0.03 0.16% 65.03% 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 2024-05-07
EPR Properties 41.53 -0.14 -0.34% -1.94% 2024-05-07
Equinix 712.32 18.24 2.63% -3.76% 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 2024-05-07
Finbar 0.78 -0.02 -2.50% 24.80% 2024-05-07
GEO 13.60 -0.83 -5.75% 64.85% 2024-05-07
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Hammerson 654.00 14.00 2.19% 6.34% 2024-05-07
Invitation Homes 35.02 0.18 0.52% 1.85% 2024-05-07
Iron Mountain 77.61 0.78 1.02% 38.61% 2024-05-07
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Lamda Development 6.88 -0.01 -0.15% 22.31% 2024-05-02
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Lifestyle Communities 12.85 0.40 3.21% -23.42% 2024-05-07
LPS Brasil Consultoria de imoveis 2.23 0.03 1.36% 25.99% 2024-05-07
Lighthouse Capital 805.00 0 0% 21.60% 2024-05-07
MAS Real Estate 1,666.00 2.00 0.12% -20.25% 2024-05-07
NEPI Rockcastle 12,541.00 41.00 0.33% 13.57% 2024-05-07
Octodec Investments 989.00 3.00 0.30% -0.80% 2024-05-07
Outfront Media 15.12 0.15 0.97% 2.41% 2024-05-07
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Rayonier 29.67 -0.29 -0.97% -1.00% 2024-05-07
SBA Communications 196.05 3.50 1.82% -15.91% 2024-05-07
GK Salmolet Pao 3,622.00 7.00 0.19% 45.26% 2024-05-07
Sirius Real Estate 2,268.00 18.00 0.80% 22.93% 2024-05-07
Servcorp 4.00 -0.20 -4.76% 25.00% 2024-05-07
Transcorp Hotels 94.97 8.12 9.35% 1,228.25% 2024-05-07
Vici Properties 29.50 0.49 1.69% -10.54% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Pris Dag År Dato
US2000 2075 16.35 0.79% 18.28% 2024-05-07