Corenergy Infrastructure - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Tower 206.57 -3.38 -1.61% 2.09% 2025-03-12
Crown Castle International 95.17 -2.58 -2.64% -13.55% 2025-03-12
CubeSmart 41.59 -0.52 -1.22% -8.38% 2025-03-12
Corrections Corporation of America 20.18 1.45 7.74% 36.72% 2025-03-12
Digital Realty 151.70 4.72 3.21% 3.74% 2025-03-12
EPR Properties 51.49 -0.52 -1.00% 22.07% 2025-03-12
Equinix 854.99 18.75 2.24% -1.41% 2025-03-12
Extra Space Storage 149.26 -2.67 -1.76% 0.96% 2025-03-12
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
GEO 26.01 2.40 10.14% 111.42% 2025-03-12
Gaming And Leisure Properties 49.75 -0.92 -1.82% 7.06% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Iron Mountain 86.48 3.20 3.84% 6.94% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.34 0.01 0.75% -33.33% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
Outfront Media 16.26 -0.05 -0.31% 0.37% 2025-03-12
Potlatch 44.53 -0.37 -0.82% -2.73% 2025-03-12
Public Storage 303.46 -4.90 -1.59% 5.06% 2025-03-12
Rayonier 27.19 -0.12 -0.44% -19.63% 2025-03-12
SBA Communications 216.48 -3.94 -1.79% -1.51% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
Weyerhaeuser 29.25 -0.37 -1.23% -15.38% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12