Electricite De France - Lager Pris



Pris Chg Dag År Dato
Acciona 118.60 1.10 0.94% 5.61% 2025-03-12
Centrica 143.75 -1.15 -0.79% 12.22% 2025-03-12
EDP 3.09 -0.09 -2.68% -15.06% 2025-03-12
Endesa 21.81 -0.12 -0.55% 33.72% 2025-03-12
Enel 6.97 0.01 0.07% 12.22% 2025-03-12
ENGIE 17.20 0.16 0.91% 13.73% 2025-03-12
E.ON 12.86 0.07 0.55% 2.76% 2025-03-12
Naturgy Energy 24.78 0.02 0.08% 26.82% 2025-03-12
Iberdrola 13.76 -0.02 -0.11% 25.55% 2025-03-12
National Grid 953.00 -3.80 -0.40% -8.85% 2025-03-12
Orsted A/S 318.00 -8.60 -2.63% -8.28% 2025-03-12
Pennon 413.60 6.40 1.57% -39.35% 2025-03-12
Red Electrica Corporacion 17.38 -0.13 -0.74% 15.18% 2025-03-12
RWE 31.16 0.08 0.26% -1.83% 2025-03-12
Snam 4.58 -0.02 -0.33% 1.96% 2025-03-12
SSE 1,507.00 14.00 0.94% -4.44% 2025-03-12
Severn Trent 2,445.00 -42.00 -1.69% -5.01% 2025-03-12
Terna Energy 20.48 0.42 2.09% 20.33% 2025-03-12
Terna Rete Elettrica Nazionale 7.88 -0.06 -0.76% 4.87% 2025-03-12
United Utilities 979.80 -11.40 -1.15% -7.35% 2025-03-12
Verbund 69.60 -1.70 -2.38% 3.03% 2025-03-12
Veolia 30.38 0.14 0.46% 5.52% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12