Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26913 -0.00210 -0.16% 1.29568 1.28746
USDCNY 6.91264 -0.00240 -0.03% 6.76797 6.79695
EURGBP 0.8822 0.0008 0.09% 0.8612 0.8623
GBPAUD 1.8325 -0.0025 -0.13% 1.8501 1.8507
GBPNZD 1.9387 -0.0015 -0.08% 1.9618 1.9632
GBPJPY 138.95 0.02 0.01% 144.98 144.69
EURCNY 7.7399 -0.0044 -0.06% 7.5520 7.5455
GBPCNY 8.7732 -0.0181 -0.21% 8.7691 8.7508
GBPCHF 1.2752 0.0020 0.16% 1.3266 1.3242
AUDCNY 4.7873 0.0006 0.01% 4.7398 4.7285
GBPCAD 1.7068 -0.0021 -0.12% 1.7440 1.7421
NZDCNY 4.5250 -0.0050 -0.11% 4.4698 4.4573
GBPMXN 24.1758 -0.0162 -0.07% 24.7859 24.8798
CNYJPY 15.8308 0.0260 0.16% 16.5328 16.5344
GBPBRL 5.1119 0.0004 0.01% 5.1438 5.1798
GBPRUB 81.80 -0.09 -0.11% 84.56 84.83
CNYCAD 0.1946 -0.00002 -0.01% 0.1989 0.1991
CNYCHF 0.1454 0.0005 0.34% 0.1513 0.1513
CNYSEK 1.3833 0.0038 0.28% 1.4135 1.4182
CNYSGD 0.1989 0.00003 0.01% 0.2016 0.2014


Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11960 0.0006 -0.05% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26914 0.0021 -0.16% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.69256 0.0003 0.04% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65460 0.0005 -0.08% 0.66044 0.65578 0.65113 0.64647
USDJPY 109.49 0.1980 0.18% 111.89 112.38 112.88 113.37
USDCNY 6.91265 0.0024 -0.03% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.00495 0.0034 0.33% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34488 0.0013 0.10% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0502 0.0086 0.05% 19.1297 19.3247 19.5217 19.7205
USDINR 69.5170 0.1470 0.21% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.0210 0.0003 -0.01% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.4446 0.0256 0.04% 65.2649 65.8919 66.5254 67.1654
DXY 97.72 0.1028 0.11% 96.06 96.48 96.91 97.33
USDKRW 1,184.56 0.2070 -0.02% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.4500 0.0600 0.42% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.37464 0.0003 -0.02% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84954 0.0006 0.01% 7.84463 7.84463 7.84463 7.84463

Crypto Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 8,724.98 660.3400 8.19% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 266.70 15.1200 6.01% 149.32 139.30 129.95 121.23
XRPUSD 0.41 0.0231 5.98% 0.28 0.26 0.25 0.23

EUR Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11960 0.0006 -0.05% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8822 0.0008 0.09% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6166 0.0009 -0.06% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7103 0.0002 0.01% 1.6896 1.6928 1.6963 1.6999
EURJPY 122.58 0.1190 0.10% 124.86 124.76 124.68 124.59
EURCNY 7.7395 0.0048 -0.06% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1252 0.0027 0.24% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.5057 0.0005 -0.03% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.3274 0.0066 -0.03% 21.3459 21.4530 21.5621 21.6711
EURINR 77.82 0.1096 0.14% 78.16 78.20 78.25 78.29
EURBRL 4.5047 0.0114 -0.25% 4.4299 4.4664 4.5031 4.5405
EURRUB 72.15 0.1102 -0.15% 72.83 73.15 73.48 73.81
EURKRW 1,327.70 0.5229 0.04% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,089.94 24.1395 -0.15% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7078 0.0215 0.20% 10.6747 10.7011 10.7278 10.7537
EURISK 138.55 0.2394 0.17% 136.64 137.08 137.53 137.98
EURSGD 1.5391 0.0012 -0.07% 1.5226 1.5197 1.5168 1.5140
EURZAR 16.1858 0.0429 0.27% 16.1689 16.3082 16.4499 16.5926
EURCZK 25.8314 0.0075 0.03% 25.6701 25.7085 25.7503 25.7928
EURDKK 7.4689 0.0006 0.01% 7.4685 7.4709 7.4743 7.4773
EURHKD 8.7884 0.0058 -0.07% 8.7534 8.7086 8.6646 8.6206
EURNOK 9.7505 0.0200 0.21% 9.6975 9.7130 9.7297 9.7467

GBP Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26914 0.0021 -0.16% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8822 0.0008 0.09% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8326 0.0025 -0.13% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9387 0.0015 -0.08% 1.9618 1.9632 1.9649 1.9665
GBPJPY 138.94 0.0145 0.01% 144.98 144.69 144.42 144.13
GBPCNY 8.7731 0.0182 -0.21% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2753 0.0021 0.16% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.7068 0.0021 -0.12% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.1762 0.0158 -0.07% 24.7859 24.8798 24.9756 25.0706
GBPINR 88.21 0.0287 0.03% 90.75 90.69 90.63 90.57
GBPBRL 5.1119 0.0004 0.01% 5.1438 5.1798 5.2159 5.2527
GBPRUB 81.80 0.0915 -0.11% 84.56 84.83 85.11 85.39
GBPKRW 1,505.11 0.9709 -0.06% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,227.50 58.7120 -0.32% 18,552.87 18,530.62 18,510.85 18,489.87
GBPCZK 29.2843 0.0118 -0.04% 29.8070 29.8152 29.8268 29.8388
GBPSGD 1.7446 0.0031 -0.18% 1.7680 1.7624 1.7569 1.7515
GBPDKK 8.4662 0.0019 -0.02% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9621 0.0122 -0.12% 10.1641 10.0997 10.0362 9.9728

JPY Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.49 0.1980 0.18% 111.89 112.38 112.88 113.37
EURJPY 122.58 0.1190 0.10% 124.86 124.76 124.68 124.59
GBPJPY 138.94 0.0145 0.01% 144.98 144.69 144.42 144.13
AUDJPY 75.83 0.1210 0.16% 78.36 78.18 78.01 77.84
NZDJPY 71.66 0.0611 0.09% 73.90 73.70 73.50 73.29
CNYJPY 15.8308 0.0260 0.16% 16.5328 16.5344 16.5360 16.5376
CHFJPY 108.95 0.1500 -0.14% 109.29 109.27 109.25 109.22
CADJPY 81.41 0.1070 0.13% 83.13 83.05 82.98 82.90
MXNJPY 5.7465 0.0180 0.31% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5736 0.0019 -0.12% 1.5975 1.5955 1.5935 1.5913
BRLJPY 27.1778 0.0475 0.18% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.6987 0.0021 0.12% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0923 0.0000 0.04% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00763 0.0000 0.46% 0.00781 0.00781 0.00780 0.00780
HKDJPY 13.9480 0.0250 0.18% 14.2637 14.3261 14.3901 14.4525
SGDJPY 79.62 0.1316 0.17% 82.00 82.10 82.20 82.29

Europa Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11960 0.0006 -0.05% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26914 0.0021 -0.16% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.00495 0.0034 0.33% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.4446 0.0256 0.04% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.0498 0.0318 -0.52% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.5638 0.0246 0.26% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8340 0.0049 0.13% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7090 0.0244 0.28% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.6709 0.0068 0.10% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.0730 0.0270 0.12% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2502 0.0054 0.13% 4.2647 4.2893 4.3143 4.3393
USDHUF 290.89 0.7100 0.24% 290.79 293.04 295.29 297.57
USDUAH 26.27 0.1300 -0.49% 26.49 26.62 26.75 26.87
USDBYR 2 0.0006 -0.03% 2 2 2 2
USDHRV 6.6274 0.0038 0.06% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.17 0.1000 0.10% 105.57 106.16 106.75 107.35
USDBIH 1.7463 0.0024 0.14% 1.7519 1.7622 1.7726 1.7831
USDISK 123.72 0.2500 0.20% 122.45 123.48 124.51 125.56
USDALL 108.85 0.0300 -0.03% 109.86 110.57 111.29 112.02
USDMKD 54.72 0.2700 -0.49% 55.01 55.28 55.55 55.82
USDMDL 17.9700 0.0000 0.00% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7466 0.0021 0.12% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34488 0.0013 0.10% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0502 0.0086 0.05% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.0210 0.0003 -0.01% 3.9700 4.0233 4.0769 4.1318
DXY 97.72 0.1028 0.11% 96.06 96.48 96.91 97.33
USDARS 44.7540 0.2580 -0.57% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,357.43 0.0000 0.00% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 693.55 0.0000 0.00% 683.10 688.92 694.75 700.64
USDPEN 3.3420 0.0013 0.04% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4700 0.1500 0.30% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6600 0.0000 0.00% 7.6400 7.6400 7.6400 7.6400
USDURY 35.2000 0.1400 0.40% 34.8790 35.1180 35.3605 35.6065
USDCRC 591.00 0.0000 0.00% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,255.00 16.0000 -0.26% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7498 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7494 0.0000 0.00% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4257 0.0000 0.00% 24.3964 24.3964 24.3964 24.3964
USDJMD 133.37 0.6000 0.45% 134.01 135.17 136.34 137.54
USDNIO 32.8500 0.0000 0.00% 32.8904 33.0508 33.2144 33.3748
USDHTG 89.81 0.8467 0.95% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.99 0.2700 0.13% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0000 0.00% 0.8282 0.8314 0.8347 0.8380

Asien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.49 0.1980 0.18% 111.89 112.38 112.88 113.37
USDCNY 6.91265 0.0024 -0.03% 6.76797 6.79695 6.82660 6.85558
USDINR 69.5170 0.1470 0.21% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,184.56 0.2070 -0.02% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,375.00 10.0000 -0.07% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7502 0.0007 0.02% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.4460 0.0300 -0.10% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8200 0.0100 -0.03% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1850 0.0020 -0.05% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.37464 0.0003 -0.02% 1.36455 1.36891 1.37326 1.37775
USDILS 3.6089 0.0084 0.23% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84954 0.0006 0.01% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.2110 0.1210 0.23% 52.0121 52.2141 52.4162 52.6234
USDPKR 149.00 1.5000 -1.00% 142.57 143.86 145.14 146.46
USDIQD 1,186.43 3.5699 -0.30% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 379.96 0.8600 0.23% 383.17 385.65 388.16 390.71
USDQAR 3.6400 0.0000 0.00% 3.6405 3.6405 3.6405 3.6405
USDVND 23,395.00 15.0000 0.06% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 84.49 0.0800 -0.10% 84.85 85.27 85.69 86.10
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6936 1.6936 1.6936 1.6936
USDLKR 176.00 0.3500 -0.20% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,516.00 18.0000 -1.17% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,455.92 0.0000 0.00% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0740 0.0100 -0.12% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 3.2100 0.21% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.60 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3769 0.0001 -0.03% 0.3769 0.3769 0.3769 0.3769
USDAFN 79.40 1.1800 -1.46% 77.76 78.08 78.40 78.72
USDNPR 111.19 0.0500 -0.04% 111.93 112.57 113.21 113.86
USDBND 1.3744 0.0005 -0.04% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,038.00 13.1846 0.33% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7700 0.0070 0.25% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,626.00 0.0000 0.00% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,636.00 0.0000 0.00% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 479.03 0.0000 0.00% 479.45 479.45 479.45 479.45
USDTJS 9.4300 0.0047 -0.05% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.80 0.0500 -0.07% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0000 0.00% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3039 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69256 0.0003 0.04% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65460 0.0005 -0.08% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3677 0.0192 -0.57% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.26 0.1400 0.13% 106.41 106.99 107.59 108.18
USDFJD 2.1714 0.0043 -0.20% 2.1534 2.1652 2.1772 2.1891

Afrika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 306.45 0.5500 0.18% 308.95 311.98 315.04 318.13
USDZAR 14.4500 0.0600 0.42% 14.4902 14.6903 14.8933 15.0991
USDZMW 13.0700 0.1200 0.93% 12.8422 12.9858 13.1318 13.2791
USDEGP 16.7800 0.0525 -0.31% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.23 0.1996 -0.17% 119.37 119.66 119.96 120.26
USDAOA 327.21 0.6570 0.20% 319.65 321.36 323.11 324.86
USDMAD 9.6892 0.0074 0.08% 9.6814 9.7151 9.7489 9.7836
USDSDG 45.0002 0.0000 0.00% 48.0420 51.2910 54.7560 58.4595
USDKES 101.05 0.1000 -0.10% 101.02 101.24 101.47 101.69
USDETB 28.6600 0.0519 -0.18% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,293.00 1.0000 0.04% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9882 0.0028 0.09% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3993 0.0000 0.00% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.1700 0.0196 -0.38% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 0.0000 0.00% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,755.00 0.7800 -0.02% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 61.40 0.0000 0.00% 63.93 64.36 64.80 65.25
USDBWP 10.7411 0.0000 0.00% 10.7722 10.8503 10.9284 11.0064
USDXAF 615.12 0.3800 0.06% 618.79 623.09 627.46 631.88
USDNAD 14.4580 0.0470 0.33% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.60 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.4000 0.1300 0.37% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,650.00 0.0000 0.00% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 885.03 22.2151 -2.45% 917.05 929.26 941.57 954.15
USDGNF 9,131.00 1.0000 0.01% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,000.00 0.0000 0.00% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 580.20 2.5500 -0.44% 593.04 597.80 602.57 607.39
USDMWK 733.49 0.0000 0.00% 729.00 731.97 735.02 738.00
USDERN 15.0000 0.0000 0.00% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.4535 0.0400 0.28% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,823.93 5.9401 0.33% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.4546 0.0471 0.33% 14.4822 14.6765 14.8723 15.0724
USDLRD 186.91 1.9000 1.03% 171.84 172.95 174.08 175.22
USDCVE 98.28 0.0400 -0.04% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0400 0.30% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0500 0.10% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.40 0.0000 0.00% 439.95 442.45 444.98 447.52
USDSTD 21.84 0.0097 -0.04% 21.85 21.85 21.85 21.85