HK50 - Lager Pris

Actual
22483
Daglig Change
363.59 1.64%
Månedlig
-1.61%
Årlig
21.69%
Q2 Prognose
21203


Pris Dag År MCap Dato
486.00 8.80 1.84% 33.37% 544.21B 2025-05-02
81.50 0.45 0.56% 16.93% 221.8B 2025-05-02
6.33 -0.05 -0.78% 23.39% 206.55B 2025-05-02
85.75 -1.35 -1.55% 23.83% 186.76B 2025-05-02
52.20 2.25 4.50% 187.13% 138.63B 2025-05-02
131.00 0.70 0.54% 9.44% 106.3B 2025-05-02
16.70 -0.06 -0.36% -17.33% 96.25B 2025-05-02
59.10 1.00 1.72% -0.42% 75.69B 2025-05-02
350.80 10.00 2.93% 30.51% 55.72B 2025-05-02
375.60 5.40 1.46% 65.90% 51.77B 2025-05-02
4.30 -0.04 -0.92% 23.21% 47.82B 2025-05-02
31.85 -0.35 -1.09% 31.34% 43.9B 2025-05-02
46.50 -0.10 -0.21% 17.57% 42.02B 2025-05-02
47.30 0.40 0.85% 195.63% 35.47B 2025-05-02
8.86 -0.02 -0.23% 50.94% 34.21B 2025-05-02
9.42 -0.05 -0.53% 23.46% 33.42B 2025-05-02
6.75 -0.05 -0.74% 20.97% 30.61B 2025-05-02
73.75 0.10 0.14% -1.21% 26.46B 2025-05-02
26.30 0.05 0.19% -12.91% 25.12B 2025-05-02
107.60 -0.70 -0.65% 2.48% 24.18B 2025-05-02
66.55 0.25 0.38% 6.39% 21.07B 2025-05-02
43.80 0 0% 11.45% 20.79B 2025-05-02
26.85 0.05 0.19% 1.13% 20.73B 2025-05-02
13.84 0.02 0.14% -7.86% 20.27B 2025-05-02
16.62 0.26 1.59% 68.56% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.02 0.03 0.43% 15.84% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.75 0.55 1.95% -23.33% 15.41B 2025-05-02
5.90 -0.04 -0.67% -16.90% 15.41B 2025-05-02
31.90 0.15 0.47% -6.18% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.15 -0.05 -0.17% -10.58% 13.51B 2025-05-02
51.40 0.05 0.10% 14.35% 13.49B 2025-05-02
14.40 0.20 1.41% 28.34% 13.11B 2025-05-02
22.15 0.15 0.68% -9.03% 13.03B 2025-05-02
9.23 0.24 2.67% 1.54% 12.91B 2025-05-02
18.80 0.06 0.32% -1.47% 12.3B 2025-05-02
6.86 -0.08 -1.15% 20.14% 11.17B 2025-05-02
20.00 0.58 2.99% 19.33% 9.84B 2025-05-02
55.35 1.55 2.88% -33.31% 9.69B 2025-05-02
3.95 0.04 1.02% 37.15% 8.88B 2025-05-02
7.89 -0.09 -1.13% -7.83% 8.86B 2025-05-02
68.15 2.65 4.05% 64.61% 8.61B 2025-05-02
6.19 0.06 0.98% -7.75% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.80 0.32 1.64% -20.96% 7.3B 2025-05-02
18.66 0.06 0.32% -26.10% 7.02B 2025-05-02
68.25 1.15 1.71% 0.74% 6.66B 2025-05-02
12.52 -0.10 -0.79% 19.69% 6.62B 2025-05-02
38.15 1.00 2.69% 50.79% 5.16B 2025-05-02
6.38 0.01 0.16% -29.42% 3.73B 2025-05-02
10.74 0.06 0.56% 4.68% 3.53B 2025-05-02
21.00 0.05 0.24% -22.37% 3.11B 2025-05-02
2.63 0.04 1.54% -53.62% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.80 0.04 0.84% -46.78% 1.48B 2025-05-02
Pris Dag År Dato
HK50 22483 363.59 1.64% 21.69% 2025-05-02