HK50 - Lager Pris

Name: HK50 - Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actual

16828

Daglig Change

317.24 1.92%

Månedlig

2.15%

Årlig

-15.69%

Q2 Prognose

15,924.43

Feedback

		Pris		Dag	År	MCap	Dato
700	Tencent Holdings	332.40	12.00	3.75%	-3.65%	386.86B	2024-04-23
941	China Mobile	69.35	-0.40	-0.57%	3.05%	182.41B	2024-04-23
5	HSBC Holdings	64.25	0.85	1.34%	14.83%	153.37B	2024-04-23
939	China Construction Bank	4.91	0.01	0.20%	-6.12%	150.33B	2024-04-23
883	CNOOC	18.36	0.20	1.10%	48.54%	103.3B	2024-04-23
3690	Meituan	108.60	8.00	7.95%	-21.08%	80.04B	2024-04-23
1299	AIA	48.70	0.55	1.14%	-40.93%	69.39B	2024-04-23
XMGP	Xiaomi	16.18	0.36	2.28%	42.18%	50.37B	2024-04-23
3988	Bank Of China HK	3.44	0.04	1.18%	10.26%	36.28B	2024-04-23
388	Hong Kong Exchanges	230.00	10.00	4.55%	-30.30%	35.59B	2024-04-23
2388	BOC Hong Kong	23.20	0.20	0.87%	-6.45%	30.96B	2024-04-23
2318	Ping An Insurance	33.15	1.10	3.43%	-37.04%	30.46B	2024-04-23
1211	Byd	197.30	-3.50	-1.74%	-14.14%	28.14B	2024-04-23
267	CITIC	7.15	0.04	0.56%	-25.60%	26.39B	2024-04-23
16	Sun Hung Kai	71.70	1.15	1.63%	-33.36%	26.13B	2024-04-23
669	Techtronic Industries	105.00	2.20	2.14%	27.97%	24.07B	2024-04-23
3328	Bank of Communications	5.38	0.02	0.37%	6.96%	23.95B	2024-04-23
11	Hang Seng Bank	98.80	1.80	1.86%	-13.18%	23.67B	2024-04-23
762	China Unicom	5.96	-0.03	-0.50%	-2.61%	23.35B	2024-04-23
1109	China Resources Land	24.40	0.50	2.09%	-33.79%	21.75B	2024-04-23
2	CLP	61.45	0.40	0.66%	5.95%	19.68B	2024-04-23
857	PetroChina	7.23	-0.06	-0.82%	38.51%	19.63B	2024-04-23
27	Galaxy Entertainment	34.90	0.35	1.01%	-38.50%	19.28B	2024-04-23
66	MTR	24.25	0.20	0.83%	-36.68%	19.08B	2024-04-23
1928	Sands China	18.44	0.32	1.77%	-36.63%	18.71B	2024-04-23
1	CK Hutchison	37.05	0.45	1.23%	-27.35%	17.89B	2024-04-23
688	China Overseas Land	11.82	0.14	1.20%	-40.66%	16.31B	2024-04-23
1113	Cheung Kong	31.70	0.25	0.79%	-30.63%	14.24B	2024-04-23
2313	Shenzhou International Holdings	73.60	0.35	0.48%	-2.97%	14.02B	2024-04-23
12	Henderson Land	23.00	0.35	1.55%	-13.70%	13.99B	2024-04-23
1038	Cheung Kong	43.70	0.25	0.58%	-0.46%	13.97B	2024-04-23
3	Hong Kong/China Gas	5.82	0.09	1.57%	-15.16%	13.64B	2024-04-23
1088	China Shenhua Energy	31.55	-0.10	-0.32%	24.95%	13.64B	2024-04-23
992	Lenovo	8.25	0.13	1.60%	-1.32%	12.85B	2024-04-23
836	China Resources	19.56	-0.20	-1.01%	16.43%	12.13B	2024-04-23
6	Power Assets	44.75	0.70	1.59%	2.87%	11.98B	2024-04-23
175	Geely Automobile	8.91	0.07	0.79%	-7.57%	11.35B	2024-04-23
0981	Semiconductor Manufacturing International	14.26	0.02	0.14%	-38.00%	10.86B	2024-04-23
4	Wharf	24.85	0.30	1.22%	39.92%	9.57B	2024-04-23
1093	Cspc Pharmaceutical	6.05	0.05	0.83%	-26.04%	9.11B	2024-04-23
288	WH	5.82	0.34	6.20%	27.91%	8.97B	2024-04-23
2628	China Life Insurance	9.49	0.11	1.17%	-32.70%	8.91B	2024-04-23
1997	Wharf Real Estate Investment Company	23.35	0.60	2.64%	-47.17%	8.81B	2024-04-23
83	Sino Land	8.05	0.12	1.51%	-23.77%	8.63B	2024-04-23
2319	China Mengniu Dairy	15.84	0.30	1.93%	-48.90%	7.8B	2024-04-23
151	Want Want China	4.48	0.05	1.13%	-11.29%	6.68B	2024-04-23
19	Swire	61.55	0.05	0.08%	5.67%	6.64B	2024-04-23
1177	Sino Biopharmaceutical	2.58	0.04	1.57%	-41.63%	6.09B	2024-04-23
968	Xinyi Solar	5.13	-0.13	-2.47%	-40.14%	5.98B	2024-04-23
144	China Merchants Holdings	9.99	-0.11	-1.09%	-14.18%	5.41B	2024-04-23
2382	Sunny Optical Technology	35.75	-0.90	-2.46%	-58.06%	5.13B	2024-04-23
101	Hang Lung Properties	8.31	-0.05	-0.60%	-41.40%	4.8B	2024-04-23
1044	Hengan International	25.30	0.35	1.40%	-31.53%	3.7B	2024-04-23
2018	Aac Technologies	24.10	0.65	2.77%	45.18%	3.59B	2024-04-23
23	Bank Of East Asia	9.28	0.10	1.09%	-9.38%	3.1B	2024-04-23
17	New World Development	7.76	0.21	2.78%	-61.39%	2.42B	2024-04-23
6098	Country Garden Services Holdings	4.46	0	0%	-65.64%	1.9B	2024-04-23

		Pris			Dag	År	Dato
HSI	HK50	16828		317.24	1.92%	-15.69%	2024-04-23