Hersha Hospitality - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Assets 20.21 -0.19 -0.91% -4.83% 2025-03-12
Alexander Baldwin 17.93 -0.40 -2.16% 8.77% 2025-03-12
Apple Hospitality 13.66 -0.04 -0.29% -17.16% 2025-03-12
Veris Residential 16.22 0.01 0.06% 9.45% 2025-03-12
CT Real Estate 14.62 0.13 0.90% 4.58% 2025-03-12
DiamondRock Hospitality 7.95 0.04 0.44% -15.66% 2025-03-12
EastGroup Properties 181.10 -1.53 -0.84% 0.01% 2025-03-12
Equinix 854.90 18.66 2.23% -1.42% 2025-03-12
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Hyatt Hotels 125.14 -1.96 -1.54% -20.31% 2025-03-12
Hilton Worldwide 228.29 -2.98 -1.29% 9.47% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Hospitality Properties 2.64 0.24 10.00% -59.20% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.36 0.03 2.26% -32.34% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.14 -0.03 -0.27% 0.27% 2025-03-12
Marriott International 243.74 -2.73 -1.11% -3.05% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
National Health Investors 72.99 -0.39 -0.53% 21.85% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Realty Income 56.39 -0.35 -0.62% 7.86% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
Pebblebrook Hotel 11.11 0.16 1.42% -29.98% 2025-03-12
Ryman Hospitality Properties 96.52 -1.11 -1.14% -16.06% 2025-03-12
RLJ Lodging 8.91 -0.03 -0.28% -25.54% 2025-03-12
Sunstone Hotel Investors 9.94 0.01 0.05% -10.66% 2025-03-12
Tanger Factory Outlet Centers 32.64 -0.23 -0.68% 11.53% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
Urban Edge Properties 18.86 -0.24 -1.23% 11.50% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12