Hersha Hospitality - Lager Pris

Pris Chg Dag År Dato
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.47 0.23 1.08% 20.01% 2024-04-26
ALEX Alexander Baldwin 16.30 0.47 2.97% -12.27% 2024-04-26
APLE Apple Hospitality 14.99 -0.01 -0.07% 1.35% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CRT-U CT Real Estate 13.82 0.23 1.69% -14.32% 2024-04-26
DRH DiamondRock Hospitality 9.11 0.03 0.33% 15.46% 2024-04-26
EGP EastGroup Properties 155.99 0.25 0.16% -4.05% 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
H Hyatt Hotels 151.90 0.64 0.42% 37.13% 2024-04-26
HLT Hilton Worldwide 203.22 -0.73 -0.36% 43.38% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
INVH Invitation Homes 35.14 0.63 1.83% 6.89% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.02 0.89% 38.39% 2024-04-26
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
LXP Lexington Realty 8.50 0.05 0.53% -7.06% 2024-04-26
MAR Marriott International 242.61 0.76 0.31% 46.69% 2024-04-26
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
NHI National Health Investors 63.15 0.54 0.86% 30.39% 2024-04-26
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
O Realty Income 53.81 0.05 0.08% -13.61% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
PEB Pebblebrook Hotel 14.95 -0.06 -0.37% 7.29% 2024-04-26
RHP Ryman Hospitality Properties 106.98 0.02 0.02% 21.35% 2024-04-26
RLJ RLJ Lodging 11.17 0.07 0.63% 12.26% 2024-04-26
SHO Sunstone Hotel Investors 10.32 0.03 0.24% 9.73% 2024-04-26
SKT Tanger Factory Outlet Centers 28.86 0.19 0.65% 58.20% 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
UE Urban Edge Properties 16.59 0.01 0.06% 17.83% 2024-04-26
VICI Vici Properties 28.44 0.02 0.07% -14.57% 2024-04-26

Pris Dag År Dato
RTY US2000 1993 12.33 0.62% 13.83% 2024-04-26