Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
MOEX - Lager Pris
Actual
3432
Daglig Change
-7.07
-0.21%
Månedlig
4.57%
Årlig
30.63%
Q2 Prognose
3,291.43
Feedback
Pris
Dag
År
MCap
Dato
RASP
Raspadskaya
395.40
-1.60
-0.40%
33.99%
310.97B
2024-04-24
SBER
Sberbank
307.85
0.46
0.15%
30.83%
71.41B
2024-04-24
ROSN
Rosneft
576.55
-4.30
-0.74%
45.43%
65.98B
2024-04-24
LKOH
Lukoil
7,820.00
-20.00
-0.26%
66.77%
55.01B
2024-04-24
GAZP
Gazprom
163.07
-0.63
-0.38%
-8.86%
41.74B
2024-04-24
NVTK
Novatek
1,249.80
0
0%
-4.91%
41.13B
2024-04-24
PLZL
Polyus
13,328.50
-271.50
-2.00%
26.42%
19.61B
2024-04-24
CHMF
Severstal
1,867.00
10.40
0.56%
84.81%
16.87B
2024-04-24
TATN
Tatneft
718.40
-1.20
-0.17%
75.73%
16.31B
2024-04-24
YNDX
Yandex
4,106.60
-65.60
-1.57%
99.41%
16.1B
2024-04-24
NLMK
Novolipetsk Steel
228.62
0.04
0.02%
65.40%
14.78B
2024-04-24
SNGS
Surgutneftegas
33.07
-0.37
-1.09%
29.53%
12.77B
2024-04-24
PHOR
PhosAgro
6,672.00
-30.00
-0.45%
-8.70%
9.34B
2024-04-24
MGNT
Magnit
8,147.00
-64.50
-0.79%
70.12%
8.64B
2024-04-24
VTBR
VTB Bank
0.02
-0.0003
-1.14%
18.23%
6.88B
2024-04-24
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
56.15
0.33
0.58%
37.39%
6.78B
2024-04-24
AKRN
Akron
17,010.00
-2.00
-0.01%
-11.86%
6.74B
2024-04-24
PIKK
PIK
861.50
4.50
0.53%
20.76%
6.06B
2024-04-24
ALRS
Alrosa
76.08
-0.17
-0.22%
12.63%
5.92B
2024-04-24
MTSS
Mobile Telesystems
308.65
-2.35
-0.76%
13.77%
5.61B
2024-04-24
MOEX
Moscow Exchange
224.73
-0.45
-0.20%
102.93%
5.49B
2024-04-24
BANE
Ank Bashneft
3,332.50
-75.00
-2.20%
149.25%
5.25B
2024-04-24
VSMO
Korporatsiya Vsmpo Avisma
40,840.00
1,840.00
4.72%
-21.70%
4.99B
2024-04-24
HYDR
Fgk Rusgidro Pao
0.73
0.003
0.43%
-12.69%
3.46B
2024-04-24
IRAO
Inter RAO
4.24
-0.01
-0.21%
5.81%
3.33B
2024-04-24
RTKM
Rostelecom
95.80
-0.01
-0.01%
50.65%
3.33B
2024-04-24
FLOT
Sovkomflot Pao
133.17
-0.34
-0.25%
123.78%
2.83B
2024-04-24
CBOM
Moskovskiy Kreditnyi Bank PAO
7.53
0.04
0.52%
8.65%
2.72B
2024-04-24
TRNFP
Transneft
1,600.00
-7.00
-0.44%
30.77%
2.68B
2024-04-24
AFKS
Afk Sistema Pao
25.79
-0.50
-1.90%
65.16%
2.68B
2024-04-24
SMLT
GK Salmolet Pao
3,779.00
31.00
0.83%
36.50%
2.52B
2024-04-24
TRMK
TMK
224.20
-2.02
-0.89%
117.67%
2.52B
2024-04-24
NMTP
Novorossiysk Commercial Sea Port
12.36
0.07
0.57%
65.62%
2.48B
2024-04-24
AFLT
Aeroflot
49.74
0.12
0.24%
30.83%
2.1B
2024-04-24
UWGN
United Wagon
55.00
-0.30
-0.54%
-70.11%
1.73B
2024-04-24
FEES
Federal Grid
0.12
-0.001
-0.99%
14.98%
1.65B
2024-04-24
POLY
Polymetal International
321.40
2.30
0.72%
-51.73%
1.65B
2024-04-24
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,690.00
-5.00
-0.30%
-13.99%
1.47B
2024-04-24
KUBE
KubanEnrg
397.20
4.80
1.22%
215.24%
1.42B
2024-04-24
UTAR
Aviakompaniya Utair Pao
14.90
-0.46
-2.99%
78.44%
1.28B
2024-04-24
MTLR
Mechel
271.90
1.80
0.67%
38.78%
1.2B
2024-04-24
LSRG
Gruppa LSR PAO
1,106.80
11.80
1.08%
95.27%
1.19B
2024-04-24
USBN
Bank Uralsib Pao
0.25
0.04
20.88%
142.70%
961.05M
2024-04-24
SFIN
Sfi Pao
1,592.00
-30.00
-1.85%
208.77%
842.33M
2024-04-24
MKRS
Rosseti Sibir' Pao
0.81
0.002
0.25%
119.65%
826.83M
2024-04-24
MSTT
Mostotrest Pao
216.30
-6.20
-2.79%
-15.93%
662.79M
2024-04-24
DVEC
Dal'nevostochnaya
3.51
-0.02
-0.65%
102.19%
655.09M
2024-04-24
VJGZ
Var'yeganneftegaz Pao
3,326.00
54.00
1.65%
77.48%
649.44M
2024-04-24
RENI
Renaissance Insurance
104.00
-0.62
-0.59%
57.29%
632.21M
2024-04-24
MRKK
Rosseti Severnyi Kavkaz Pao
27.40
0.46
1.71%
46.52%
610.69M
2024-04-24
TNSE
Gk Tns Energo Pao
3,500.00
-55.00
-1.55%
276.34%
454.8M
2024-04-24
MRKU
Rosseti Ural PAO
0.46
-0.005
-1.03%
108.07%
433.35M
2024-04-24
ROLO
Rusolovo Pao
1.23
-0.01
-0.81%
55.99%
399M
2024-04-24
MVID
M Video
201.60
-0.60
-0.30%
-1.90%
387.59M
2024-04-24
AMEZ
Ashinskiy Metzavod PAO
70.30
-0.70
-0.99%
-23.55%
382.67M
2024-04-24
CHMK
Chelyabinskiy
8,830.00
35.00
0.40%
40.83%
299.16M
2024-04-24
JNOS
Slavneft' Y
27.80
-0.05
-0.18%
19.83%
279.34M
2024-04-24
GMKN
Norilsk Nickel
156.10
-0.50
-0.32%
0.46%
257.19M
2024-04-24
TTLM
Tattelekom Pao
1.09
-0.01
-1.13%
39.54%
236.74M
2024-04-24
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.17M
2023-10-17
KOGK
Korshunovkiy Gok Pao
54,000.00
600.00
1.12%
15.88%
145.5M
2024-04-24
PRMB
Akb Primor'ye Pao
43,000.00
-400.00
-0.92%
-13.65%
116.78M
2024-04-24
ZILL
Amo Zil Pao
3,840.00
-60.00
-1.54%
-5.19%
111.74M
2024-04-24
UNAC
Obyedinennaya
1.34
-0.01
-0.52%
85.84%
32.9M
2024-04-24
KZOS
Kazan Sintez
117.10
-1.20
-1.01%
14.02%
17.62M
2024-04-24
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,680.00
-760.00
-2.58%
75.52%
1.5M
2024-04-24
Pris
Dag
År
Dato
INDEXCF
MOEX
3432
-7.07
-0.21%
30.63%
2024-04-24