MBWM

24.00

Daglig Change:

-16.75%

Årlig:

-32.51%

Pris Dag År
Bridge Bancorp 23.18 -3.80 -14.08% -29.82%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Camden National 37.67 -0.86 -2.23% -19.32%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
CNB Financial 20.00 -3.52 -14.97% -37.19%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Enterprise Bancorp 28.25 0.01 0.04% -13.69%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
Financial Institutions 14.29 -10.34 -41.98% -55.59%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heritage Financial 24.50 -1.45 -5.59% -12.11%
Hometrust Bancshares 20.82 -0.06 -0.29% -22.57%
Heritage Commerce 8.96 -0.77 -7.87% -28.83%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 24.00 -4.83 -16.75% -32.51%
Macatawa Bank 7.87 -1.18 -12.99% -27.53%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
National Bank 35.69 -0.69 -1.90% -3.10%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Preferred Bank 26.41 -25.33 -48.96% -56.24%
Renasant 32.88 -4.80 -12.74% -7.67%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%