Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mercantile Bank - Lager Pris
Chart
Quotes
MBWM
24.00
Daglig Change:
-4.83
-16.75%
Årlig:
-32.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CAC
Camden National
37.67
-0.86
-2.23%
-19.32%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CCNE
CNB Financial
20.00
-3.52
-14.97%
-37.19%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
EBTC
Enterprise Bancorp
28.25
0.01
0.04%
-13.69%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
FITB
Fifth Third Bancorp
31.75
0.52
1.62%
8.03%
2021-01-15
GABC
German American Bancorp
33.99
-0.74
-2.13%
-4.76%
2021-01-15
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
HTBI
Hometrust Bancshares
20.82
-0.06
-0.29%
-22.57%
2021-01-15
HTBK
Heritage Commerce
8.96
-0.77
-7.87%
-28.83%
2021-01-16
HTLF
Heartland Financial USA
43.00
-1.97
-4.38%
-14.26%
2021-01-15
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
24.00
-4.83
-16.75%
-32.51%
2021-01-15
MCBC
Macatawa Bank
7.87
-1.18
-12.99%
-27.53%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
ONB
Old National Bancorp
15.04
-2.83
-15.84%
-18.17%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFBC
Preferred Bank
26.41
-25.33
-48.96%
-56.24%
2021-01-15
RNST
Renasant
32.88
-4.80
-12.74%
-7.67%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
THFF
First Financial Thff
40.00
-1.80
-4.31%
-9.89%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MBWM:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20739
0.0001
-0.01%
GBPUSD
1.35816
0.0010
0.07%
AUDUSD
0.76782
0.0029
-0.38%
NZDUSD
0.71084
0.0021
-0.30%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49621
0.0124
0.19%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27569
0.0020
0.15%
USDMXN
19.7114
0.0867
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2910
0.0017
-0.03%
USDRUB
73.9607
0.3546
0.48%
DXY
90.782
0.0104
0.01%
BTCUSD
35,760.15
240
-0.67%
[+]
Actual
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,850
63
0.45%
CAC 40
5,622
11
0.19%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,943
34
0.19%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.069
0.33
1.35%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
674.0000
1.50
-0.22%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]