MDC - Lager Pris



Pris Chg Dag År Dato
Armstrong World Industries 144.68 5.76 4.15% 25.94% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Century Communities 53.92 -0.17 -0.31% -32.02% 2025-04-29
Cavco Industries 497.97 8.68 1.77% 36.73% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Fortune Brands Innovations 53.87 -0.20 -0.37% -28.41% 2025-04-29
Forestar 19.48 -0.05 -0.26% -37.14% 2025-04-29
Garmin 204.55 3.28 1.63% 41.45% 2025-04-29
Helen Of Troy 28.41 -0.28 -0.98% -69.36% 2025-04-29
Installed Building Products 168.20 0.36 0.21% -28.65% 2025-04-29
Kb Home 53.22 -0.70 -1.30% -17.82% 2025-04-29
Leggett & Platt 9.57 2.33 32.13% -47.61% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
LGI Homes 54.60 -4.65 -7.85% -39.29% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Mohawk Industries 107.12 0.23 0.22% -9.57% 2025-04-29
M Fi Homes 105.26 0.06 0.06% -9.43% 2025-04-29
Meritage Homes 66.90 -0.79 -1.17% -19.27% 2025-04-29
NVR 7,105.22 45.22 0.64% -6.35% 2025-04-29
Owens Corning 144.45 0.49 0.34% -14.13% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Taylor Morrison Home 56.93 -0.33 -0.58% 1.64% 2025-04-29
Toll Brothers 100.49 -0.63 -0.62% -15.63% 2025-04-29
Tri Pointe Homes 30.15 -0.16 -0.53% -18.18% 2025-04-29
Somnigroup International 61.01 0.07 0.11% 21.87% 2025-04-29
Whirlpool 76.63 -0.46 -0.60% -19.37% 2025-04-29

Pris Dag År Dato
US400 2856 13.49 0.47% -0.17% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29