MDC - Lager Pris



Pris Chg Dag År Dato
Armstrong World Industries 139.88 -1.62 -1.14% 14.97% 2025-03-12
Beacon Roofing Supply 118.70 -0.45 -0.38% 37.02% 2025-03-12
Century Communities 68.45 -1.88 -2.67% -22.82% 2025-03-12
Cavco Industries 506.51 3.82 0.76% 34.62% 2025-03-12
DR Horton 128.86 -3.86 -2.91% -16.97% 2025-03-12
Fortune Brands Innovations 61.24 -0.12 -0.20% -25.20% 2025-03-12
Forestar 21.32 -0.52 -2.38% -42.38% 2025-03-12
Garmin 215.86 2.35 1.10% 45.41% 2025-03-12
Helen Of Troy 51.25 -2.11 -3.95% -57.16% 2025-03-12
Installed Building Products 171.60 0.42 0.24% -29.12% 2025-03-12
Kb Home 61.40 -1.25 -1.99% -12.51% 2025-03-12
Leggett & Platt 8.15 -0.02 -0.24% -57.97% 2025-03-12
Lennar 118.91 -2.55 -2.10% -28.36% 2025-03-12
LGI Homes 73.66 -1.54 -2.05% -34.72% 2025-03-12
Masco 71.12 -0.27 -0.38% -5.29% 2025-03-12
Mohawk Industries 113.53 0.92 0.81% -5.11% 2025-03-12
M Fi Homes 117.27 -1.72 -1.45% -9.74% 2025-03-12
Meritage Homes 72.20 -2.27 -3.05% -10.45% 2025-03-12
NVR 7,349.47 -8.10 -0.11% -4.84% 2025-03-12
Owens Corning 142.71 3.25 2.33% -12.11% 2025-03-12
PulteGroup 103.56 -2.40 -2.27% -9.38% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Stanley Black & Decker 81.15 -1.76 -2.12% -11.20% 2025-03-12
Taylor Morrison Home 59.56 -0.88 -1.46% 0.69% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -13.34% 2025-03-12
Tri Pointe Homes 31.79 -0.62 -1.90% -9.13% 2025-03-12
Somnigroup International 55.92 0.59 1.07% 2.42% 2025-03-11
Whirlpool 91.00 -0.89 -0.96% -15.57% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12