SCVL

37.77

Daglig Change:

-0.37%

Årlig:

4.31%

Pris Dag År
Adidas 273.20 -0.40 -0.15% -3.10%
Bebe Stores 4.65 -0.35 -7.00% -21.19%
Buckle 28.54 0.41 1.46% 1.53%
Caleres 12.38 -0.81 -6.14% -43.87%
Cato 8.64 -0.10 -1.14% -55.23%
Christopher Banks 0.27 -0.01 -4.04% 80.52%
Chicos Fas 1.62 0.02 1.25% -67.98%
Columbia Sportswear 84.52 -1.23 -1.43% -9.35%
Crocs 59.99 0.12 0.20% 70.02%
Citi Trends 33.50 0.07 0.21% 62.70%
Deckers Outdoor 264.49 5.00 1.93% 56.30%
Destination Maternity Coorporation 0.01 -0.0003 -2.44% 14.29%
Dick's Sporting Goods 60.06 1.07 1.81% 30.88%
Designer Brands Inc. 8.70 -0.36 -3.97% -48.55%
Destination XL 0.38 -0.003 -0.68% -69.12%
Express 1.60 0.06 3.90% -59.80%
Foot Locker 38.35 -0.58 -1.49% -6.49%
Francesca's 4.25 0.82 23.91% -72.69%
Genesco 32.15 -3.29 -9.28% -14.31%
Guess 17.27 -0.94 -5.16% -11.57%
Hibbett Sports 46.86 0.80 1.74% 66.17%
Nike 135.54 0.84 0.62% 43.98%
Childrens Place 43.97 -1.19 -2.64% -39.20%
Ross Stores 110.92 -2.49 -2.20% -4.65%
Shoe Carnival 37.77 -0.14 -0.37% 4.31%
Steven Madden 33.10 -1.61 -4.63% -23.03%
Skechers USA 34.45 -0.02 -0.06% -15.67%
Tiffany 131.58 0.07 0.05% -1.45%
Tilly's 8.80 0.20 2.33% -12.61%
Urban Outfitters 29.76 -0.36 -1.20% 14.95%
VF 87.57 -1.18 -1.33% -1.66%
Wolverine World Wide 30.50 -0.41 -1.33% -6.47%
Zumiez 36.79 -0.04 -0.11% 19.68%

Pris Dag År
NASDAQ 12094 57.62 0.48% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%