First Financial Thff - Lager Pris

Pris Chg Dag År Dato
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 2024-04-24
8316 Sumitomo Mitsui Financial 8,849.00 69.00 0.79% 57.04% 2024-04-24
8411 Mizuho Financial 3,045.00 16.00 0.53% 51.45% 2024-04-24
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 2024-04-24
BUSE First Busey 22.55 -0.73 -3.14% 24.04% 2024-04-24
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HDFCB HDFC Bank 1,512.05 4.55 0.30% -9.14% 2024-04-24
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
SBER Sberbank 307.79 0.40 0.13% 30.81% 2024-04-24
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23

Pris Dag År Dato
CCMP USND 15762 65.78 0.42% 33.59% 2024-04-24
RTY US2000 1992 -10.39 -0.52% 14.11% 2024-04-24