Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
York Water - Lager Pris
Feedback
Pris
Chg
Dag
År
Dato
600905
China Three Gorges Renewables Group
4.72
0.01
0.21%
-11.94%
2024-04-24
ACE
Acea
16.29
0.31
1.94%
23.97%
2024-04-24
ANE
Acciona Energia
18.83
-0.45
-2.32%
-43.15%
2024-04-24
AWK
American Water Works
121.50
1.71
1.43%
-20.29%
2024-04-24
AWR
American States Water
70.81
0.63
0.90%
-22.59%
2024-04-24
CEG
Constellation Energy
186.43
-1.79
-0.95%
142.34%
2024-04-24
CEN
Contact Energy
7.88
0
0%
6.49%
2024-04-24
CSMG3
Companhia de Saneamento de Minas Gerais
21.52
0.03
0.14%
31.30%
2024-04-24
CWT
California Water Service
46.50
0.27
0.58%
-20.06%
2024-04-24
DVEC
Dal'nevostochnaya
3.51
-0.02
-0.65%
102.19%
2024-04-24
EL
Societatea Energetica Electrica
13.00
-0.12
-0.91%
44.44%
2024-04-23
ERG
ERG
24.24
-0.10
-0.41%
-10.02%
2024-04-24
EYAPS
Thessaloniki Water and Sewage
3.25
0
0%
-2.69%
2024-04-24
EYDAP
EYDAP
5.75
-0.03
-0.52%
-14.18%
2024-04-24
GAIL
GAIL
207.35
7.70
3.86%
95.71%
2024-04-24
GNE
Genesis Energy
2.36
0.02
0.85%
-14.18%
2024-04-24
HER
Hera
3.37
0.02
0.66%
25.77%
2024-04-24
IG
Italgas
5.16
-0.03
-0.58%
-12.62%
2024-04-24
KEN
Kenon Holdings
8,229.00
3.00
0.04%
-13.92%
2024-04-24
KUBE
KubanEnrg
397.20
4.80
1.22%
215.24%
2024-04-24
MCY
Mercury NZ
5.99
0.09
1.53%
6.96%
2024-04-24
MEZ
Meridian Energy
5.43
0.13
2.45%
13.13%
2024-04-24
MKRS
Rosseti Sibir' Pao
0.81
0.002
0.25%
119.65%
2024-04-24
ORA
Ormat Technologies
24,450.00
-150.00
-0.61%
-21.91%
2024-04-24
PANNERGY
PannErgy
1,360.00
0
0%
20.35%
2024-04-24
SJW
SJW
55.22
0.14
0.25%
-30.15%
2024-04-24
SLR
Solaria Energia Y
9.84
-0.01
-0.10%
-32.42%
2024-04-24
SNN
Societatea Nationala Nuclearelectrica
47.90
-0.35
-0.73%
4.24%
2024-04-23
TEL
Transelectrica
29.05
-0.05
-0.17%
14.37%
2024-04-23
WTR
Aqua America
36.61
0.35
0.95%
-15.42%
2024-04-24
WTS
Watts Water Technologies
205.75
-0.87
-0.42%
28.74%
2024-04-24
Pris
Dag
År
Dato
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
14.13%
2024-04-24