Crestwood Equity Partners - Lager Pris

Lager Pris
26.18
Daglig Change
0.27%
Årlig
-3.25%

Pris Dag År
Antero Midstream Partners 10.43 0.05 0.48% 13.62%
Crestwood Equity Partners 26.18 0.07 0.27% -3.25%
Chevron 159.85 0.23 0.14% 56.78%
Enbridge 55.55 -1.01 -1.79% 13.25%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
EQT 46.19 0.39 0.85% 157.47%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
Frontline 11.38 -0.07 -0.61% 53.78%
Genesis Energy 10.44 0 0% 23.55%
Keyera 32.41 0.32 1.00% 4.04%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
MPLX 32.42 0.24 0.75% 14.92%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
NuStar Energy 15.04 0.03 0.20% -6.29%
ONEOK 64.35 -0.61 -0.94% 22.69%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
PBF Energy 34.73 0.07 0.20% 292.43%
Spectra Energy 88.62 0.10 0.11% -71.08%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
Suburban Propane Partners 16.29 -0.12 -0.73% 4.42%
Sunoco 39.88 0.23 0.58% 8.05%
Teekay 3.63 0.26 7.72% 30.11%
Teekay Tankers 25.09 -0.09 -0.36% 124.22%
Targa Resources 69.53 -0.86 -1.22% 58.24%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%