Lager Pris
27.30
Daglig Change
-0.73%
Årlig
8.55%

Pris Dag År
Banc Of California 16.57 -0.27 -1.60% -11.39%
Banner 60.15 -0.66 -1.09% 11.55%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
Bank of Hawaii 77.71 -0.45 -0.58% -4.71%
Sierra Bancorp 20.07 -0.24 -1.18% -14.38%
City 87.08 0.04 0.05% 14.79%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Columbia Banking System 29.77 -0.31 -1.03% -19.71%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
CVB Financial 26.30 -0.31 -1.17% 33.03%
First Financial Northwest 14.88 -0.05 -0.33% -9.16%
First Interstate BancSystem 41.49 -1.14 -2.67% 6.66%
Glacier Bancorp 50.43 -0.50 -0.98% -3.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heritage Financial 27.30 -0.20 -0.73% 8.55%
HomeStreet 31.19 -1.15 -3.56% -19.53%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Macatawa Bank 9.47 -0.08 -0.84% 21.88%
PCB Bancorp 18.77 -0.16 -0.85% -5.30%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Peoples Financial Services 48.46 -0.72 -1.46% 6.88%
Pacific Premier Bancorp 32.26 -0.26 -0.80% -19.45%
Southside Bancshares 36.87 -0.91 -2.41% -0.75%
Bancorp 22.49 -0.41 -1.79% -7.71%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
Umpqua 17.56 -0.20 -1.13% -12.59%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Washington Federal 30.55 -0.47 -1.52% -8.59%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%

Pris Dag År
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%