Pris Dag År
Arlington Asset Investment 3.37 -0.05 -1.46% -10.61%
Banc Of California 18.28 0.03 0.16% 2.64%
Banner 64.55 0.52 0.81% 16.47%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
Cathay General Bancorp 45.36 0.48 1.07% 16.01%
Community Bank System 72.52 0.54 0.75% -2.70%
Columbia Banking System 32.76 0.47 1.46% -10.74%
CVB Financial 28.04 0.26 0.94% 39.02%
EQUITABLE GROUP, 58.51 -0.12 -0.20% -61.35%
East West Bancorp 77.57 1.03 1.35% 6.07%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
First Financial Northwest 15.55 -0.13 -0.83% -2.08%
First Interstate BancSystem 41.96 0.21 0.50% -6.34%
First Republic Bank 170.12 1.20 0.71% -13.82%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Home Capital 31.16 -0.12 -0.38% -24.63%
Heritage Financial 27.69 0.26 0.95% 10.80%
HomeStreet 38.09 0.59 1.57% -6.50%
Heritage Commerce 12.37 0.12 0.98% 10.35%
Preferred Bank 75.38 0.51 0.68% 27.22%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
SVB Financial 476.45 11.05 2.37% -15.36%
Bancorp 26.27 0.50 1.94% 8.06%
Trico Bancshares 49.61 0.36 0.73% 25.59%
Tfs Financial 15.61 0.05 0.32% -21.91%
Townebank 31.18 0.37 1.20% 0.65%
Umpqua 19.35 0.30 1.57% -2.81%
Washington Federal 35.57 0.24 0.68% 7.98%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%
Waterstone Financial 18.34 -0.11 -0.60% -8.98%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Pris Dag År
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%