Enviri Corporation - Lager Pris

Pris Chg Dag År Dato
ANY ANY Biztonsagi Nyomda 3,630.00 -20.00 -0.55% 127.59% 2024-04-24
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CWST Casella Waste Systems 95.43 1.34 1.42% 8.11% 2024-04-23
DOC DO & CO AG 140.80 -2.40 -1.68% 36.97% 2024-04-24
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GGPS3 GPS Participacoes e Empreendimentos 18.76 -0.07 -0.37% 50.93% 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
HLAN Hilan 21,140.00 260.00 1.25% 31.88% 2024-04-24
LGND Ligand Pharmaceuticals 69.81 1.28 1.87% -9.65% 2024-04-23
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-23
MAD Mader 6.69 0.14 2.14% 53.09% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.22 0.40 0.72% 37.01% 2024-04-24
MDI Major Drilling 9.70 -0.15 -1.52% -8.40% 2024-04-23
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NLMK Novolipetsk Steel 230.00 1.42 0.62% 65.23% 2024-04-24
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
ROL Rollins 42.71 0.28 0.65% 7.00% 2024-04-23
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
SP SP Plus 50.75 0.54 1.08% 48.57% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TTEK Tetra Tech 189.03 4.95 2.69% 35.12% 2024-04-23
VLID3 Valid Solucoes 17.32 -0.44 -2.48% 67.67% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24