Edgio - Lager Pris

Pris Dag År Dato
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
DTL Data#3 7.88 -0.08 -1.01% 6.06% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NXL Nuix 1.95 0 0% 72.57% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19