Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Veradigm - Lager Pris
Feedback
Pris
Chg
Dag
År
Dato
7106
Supermax Corporation Bhd
0.83
-0.01
-0.60%
-2.94%
2024-04-26
ALC
Alcidion
0.06
0.001
1.85%
-44.44%
2024-04-26
AMBUB
Ambu A/S
108.70
0.95
0.88%
5.43%
2024-04-26
AMP
Amplifon
31.54
0.52
1.68%
-6.66%
2024-04-26
ANTM
Elevance Health
539.80
6.00
1.12%
19.32%
2024-04-25
CAH
Cardinal Health
103.83
0.26
0.25%
29.16%
2024-04-25
CI
Cigna
354.51
1.96
0.56%
42.85%
2024-04-25
CNC
Centene
75.68
-0.56
-0.73%
13.58%
2024-04-25
CRL
Charles River Laboratories
227.76
-11.87
-4.95%
21.79%
2024-04-25
CTEC
Convatec Group
258.78
-16.82
-6.10%
19.04%
2024-04-26
CTLT
Catalent
55.80
-0.14
-0.25%
31.73%
2024-04-25
CVS
CVS Health
67.17
-0.40
-0.59%
-7.04%
2024-04-25
DGX
Quest Diagnostics
135.67
-1.98
-1.44%
-7.61%
2024-04-25
DIA
Diasorin
94.86
1.20
1.28%
-2.53%
2024-04-26
GE
General Electric
161.25
1.77
1.11%
67.60%
2024-04-25
HUM
Humana
311.50
-4.84
-1.53%
-37.91%
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
2024-04-25
KRSA3
Kora Saude
0.83
-0.04
-4.60%
-16.16%
2024-04-25
LH
Laboratory Of America
198.49
-9.35
-4.50%
-10.49%
2024-04-25
M
Med Life
4.10
0
0%
-77.84%
2024-04-25
MCK
McKesson
540.22
4.44
0.83%
50.38%
2024-04-25
MMS
Maximus
80.63
-0.19
-0.24%
-0.76%
2024-04-25
MOH
Molina Healthcare
351.05
-17.10
-4.64%
27.39%
2024-04-25
OKDBV
Oriola-kd
0.97
-0.01
-1.12%
-33.29%
2024-04-26
OMCL
Omnicell
27.16
-0.27
-0.98%
-54.06%
2024-04-25
OMI
Owens Minor
24.12
-0.62
-2.51%
65.09%
2024-04-25
RDOR3
Rede D'Or Sao Luiz
24.95
0.58
2.38%
9.43%
2024-04-25
SHLG
Siemens Healthineers
52.34
0.04
0.08%
-6.03%
2024-04-26
SOON
Sonova Holding
254.60
2.90
1.15%
-8.84%
2024-04-26
UNH
UnitedHealth
493.54
5.74
1.18%
2.19%
2024-04-25
VEEV
Veeva Systems
199.09
-1.43
-0.71%
12.48%
2024-04-25
WBA
Walgreens Boots Alliance
17.60
-0.23
-1.26%
-49.45%
2024-04-25
XRX
Xerox
14.18
-0.21
-1.46%
-7.80%
2024-04-25
Pris
Dag
År
Dato
CCMP
USND
15612
-100.99
-0.64%
31.70%
2024-04-25