Middlesex Water - Lager Pris



Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
American Water Works 140.84 -2.76 -1.92% 18.17% 2025-03-12
American States Water 77.42 -2.63 -3.29% 6.27% 2025-03-12
Constellation Energy 215.20 6.50 3.11% 28.20% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
California Water Service 46.36 -1.07 -2.26% -1.45% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.61 -0.01 -1.21% -30.57% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
SJW 52.83 -3.03 -5.42% -8.47% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.50 0.40 0.97% -14.43% 2025-03-11
Transelectrica 45.70 0 0% 54.39% 2025-03-11
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Watts Water Technologies 208.79 -0.26 -0.12% 2.46% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12