Middlesex Water - Lager Pris

Pris Chg Dag År Dato
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
AWR American States Water 70.18 1.21 1.75% -22.79% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.88 0 0% 10.21% 2024-04-24
CWT California Water Service 46.23 0.78 1.72% -20.32% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
GNE Genesis Energy 2.33 -0.01 -0.43% -15.27% 2024-04-24
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.78 -0.12 -2.03% 3.21% 2024-04-24
MEZ Meridian Energy 5.37 0.07 1.32% 9.37% 2024-04-24
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
SJW SJW 55.08 0.99 1.83% -30.21% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24