Oppenheimer USA - Lager Pris

Pris Chg Dag År Dato
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
EVR Evercore Partners 186.64 -9.46 -4.82% 56.01% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
MC Moelis & Company 54.01 -0.59 -1.08% 28.78% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
PJC Piper Sandler Companies 195.28 -0.32 -0.16% 39.14% 2024-04-24
PSEC Prospect Capital 5.49 0.02 0.27% -18.06% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SF Stifel Financial 78.33 0.45 0.58% 33.06% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24