Peapack Gladstone Financial - Lager Pris

Pris Chg Dag År Dato
BKU BankUnited 27.29 0.03 0.11% 26.46% 2024-04-26
CBU Community Bank System 44.49 -0.21 -0.46% -4.33% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.54 -0.03 -0.18% 11.31% 2024-04-26
FNB FNB 13.86 0.24 1.76% 23.74% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
MTB M&T Bank 147.92 0.85 0.57% 19.20% 2024-04-26
NWBI Northwest Bancshares 10.93 0.04 0.37% -3.36% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.10 -3.09% -66.98% 2024-04-26
PFS Provident Financial Services 15.18 0.22 1.47% -12.31% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
VLY Valley National Bancorp 7.42 -0.35 -4.50% -16.72% 2024-04-26

Pris Dag År Dato
CCMP USND 15932 320.36 2.05% 31.21% 2024-04-26
RTY US2000 1999 17.63 0.89% 14.13% 2024-04-26