Pris Dag År Dato
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ALG Alamo 225.89 4.98 2.25% 25.68% 2024-03-27
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
CVGI Commercial Vehicle 6.42 0.14 2.23% -8.02% 2024-03-27
CYD China Yuchai International 8.70 0.05 0.52% 18.46% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
FSS Federal Signal 84.54 2.15 2.61% 59.45% 2024-03-27
GBX Greenbrier Companies 51.94 0.90 1.76% 63.13% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LNN Lindsay 118.11 0.75 0.64% -20.77% 2024-03-27
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MNTX Manitex International 7.39 0.18 2.50% 42.39% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
PLOW Douglas Dynamics 24.46 0.94 4.00% -22.25% 2024-03-27
RAIL FreightCar America 3.89 0 0% 28.81% 2024-03-27
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TIH Toromont Industries 129.63 1.20 0.93% 20.70% 2024-03-27
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
TWIN Twin Disc 16.74 0.20 1.21% 70.64% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WJX Wajax 33.00 0.70 2.17% 38.60% 2024-03-27
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27