Splunk - Lager Pris

Chart
Quotes

SPLK

136.77

Daglig Change:

-2.70 -1.94%

Årlig:

-1.56%

Ok

width

height

		Pris			Dag	År	Dato
ADBE	Adobe Systems	440.83		1.77	0.40%	30.90%	2021-03-05
CHKP	Check Point Software Technologies	114.25		3.61	3.26%	15.87%	2021-03-05
CRM	Salesforce.com	210.76		5.43	2.64%	28.45%	2021-03-05
CTXS	Citrix Systems	135.47		4.38	3.34%	14.89%	2021-03-05
FEYE	FireEye	18.98		0.18	0.96%	37.24%	2021-03-05
FTNT	Fortinet	167.57		3.64	2.22%	68.41%	2021-03-05
IBM	IBM	122.83		2.72	2.26%	-3.84%	2021-03-05
INTC	Intel	60.74		2.41	4.13%	8.91%	2021-03-05
MCRO	Micro Focus Intl	513.80		-6.00	-1.15%	-25.42%	2021-03-05
MDB	MongoDB Inc	328.29		-23.76	-6.75%	106.38%	2021-03-04
MSFT	Microsoft	231.60		4.87	2.15%	43.34%	2021-03-05
MSTR	Microstrategy	620.24		-25.42	-3.94%	355.12%	2021-03-05
NOW	ServiceNow	486.96		-3.67	-0.75%	66.63%	2021-03-05
ORCL	Oracle	69.97		4.36	6.65%	47.71%	2021-03-05
PANW	Palo Alto Networks	330.00		-0.97	-0.29%	87.18%	2021-03-05
PFPT	Proofpoint	119.07		4.67	4.08%	6.55%	2021-03-05
QLYS	Qualys	96.89		5.04	5.49%	22.85%	2021-03-05
SAP	SAP	121.20		0.90	0.74%	-0.23%	2021-03-05
SPLK	Splunk	136.77		-2.70	-1.94%	-1.56%	2021-03-05
SYMC	NortonLifeLock Inc.	20.19		0.09	0.45%	-3.72%	2021-03-05
TDC	Teradata	41.31		0.81	2.00%	93.94%	2021-03-05
VMW	VMware	143.98		4.86	3.49%	22.62%	2021-03-05
VRNS	Varonis Systems	160.82		-0.46	-0.29%	111.19%	2021-03-05
WORK	Slack Technologies	39.95		-0.30	-0.75%	40.72%	2021-03-04
ZEN	Zendesk	133.08		-3.05	-2.24%	86.00%	2021-03-05
ZM	Zoom Video Communications	343.09		1.52	0.45%	174.47%	2021-03-04

		Pris			Dag	År	Dato
CCMP	NASDAQ	12920		196.68	1.55%	50.66%	2021-03-05

SPLK:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
LME Index	3,772.60	94.10	-2.43%
[+]

	Actual	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.24	0.094	0.09%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]