Splunk - Lager Pris

Pris Dag År Dato
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 730.22 -6.49 -0.88% 53.54% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
SAP SAP 178.64 -1.24 -0.69% 40.33% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18