WTI W&T Offshore | Lager Pris

Name: WTI W&T Offshore | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,WTI,W&T,Offshore,Lager,Pris,7/10/2020.

Chart
Quotes

WTI

2.15

Daglig Change:

-0.11 -4.87%

Årlig:

-52.85%

width

height

Preview

		Pris		Dag	År	Dato
CPE	Callon Petroleum	1.06	-0.07	-6.19%	-83.77%	2020-07-09
NBL	Noble Energy	8.60	-0.20	-2.27%	-61.47%	2020-07-09
WTI	W&T Offshore	2.15	-0.11	-4.87%	-52.85%	2020-07-09

		Pris			Dag	År	Dato
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12740	0.0016	-0.14%
GBPUSD	1.25927	0.0016	-0.13%
AUDUSD	0.69412	0.0019	-0.28%
NZDUSD	0.65632	0.0007	-0.11%
USDJPY	106.83	0.3870	-0.36%
USDCNY	7.01178	0.0146	0.21%
USDCHF	0.94240	0.0022	0.23%
USDCAD	1.36134	0.0036	0.26%
USDMXN	22.7663	0.1559	0.69%
USDINR	75.2650	0.1250	0.17%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1818	0.2890	0.41%
DXY	96.834	0.1337	0.14%
BTCUSD	9,153.91	81	-0.88%
[+]

	Actual	Chg	%Chg
Dow Jones	25,503	201	-0.78%
S&P 500	3,136	16	-0.51%
NASDAQ 100	10,724	31	-0.28%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,030	19	-0.32%
DAX	12,489	5	-0.04%
CAC 40	4,906	15	-0.30%
FTSE MIB	19,568	62	0.32%
IBEX 35	7,220	99	-1.35%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,772	11	-0.38%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9700	0.65	-1.64%
Brent	41.7700	0.58	-1.37%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2381	0.01	-1.01%
Heating oil	1.2039	0.02	-1.55%
Gold	1,800.05	4.00	-0.22%
Silver	18.5940	0.08	-0.40%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	522.7500	3.00	-0.57%
Cotton	63.75	0.41	0.65%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.017	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
Norway	0.62	0.020	-0.02%
France	-0.14	0.004	0.00%
Italy	1.29	0.011	0.01%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
[+]