W&T Offshore - Lager Pris

WTI

4.02

Daglig Change:

0.75%

Årlig:

69.62%

Pris Dag År
Advantage Oil & Gas 4.67 -0.02 -0.43% 169.94%
Athabasca Oil 0.77 -0.02 -2.53% 366.67%
Bonanza Creek Energy 35.35 0.36 0.96% 90.05%
Birchcliff Energy 4.56 -0.15 -3.18% 242.86%
Berry Petroleum Corp 5.61 0.06 1.08% 18.11%
Cabot Oil Gas 16.32 0.20 1.21% -16.89%
Callon Petroleum 37.00 -0.31 -0.82% 2,790.63%
Comstock Resources 5.88 0.07 1.19% -4.39%
Diamondback Energy 80.45 3.70 4.82% 95.89%
Gran Tierra Energy 0.75 0 0% 76.47%
Kelt Exploration 3.29 -0.10 -2.95% 93.53%
Laredo Petroleum 52.66 -0.01 -0.02% 243.06%
Matador Resources 29.56 -0.29 -0.97% 231.02%
NuVista Energy 3.42 -0.08 -2.29% 418.18%
PEYTO 7.20 -0.03 -0.41% 228.77%
Paramount Resources 15.71 -0.44 -2.72% 685.50%
Obsidian Energy Ltd 3.02 -0.11 -3.51% 586.36%
Parex Resources 20.26 -0.24 -1.17% 20.67%
Surge Energy 0.52 -0.02 -3.70% 67.74%
SM Energy 18.72 0.02 0.11% 578.26%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Texas Pacific Land 1,234.31 1.32 0.09% 118.66%
Whitecap Resources 5.57 -0.15 -2.54% 140.91%
W&T Offshore 4.02 0.03 0.75% 69.62%
Cimarex Energy 65.33 0.67 1.03% 154.30%

Pris Dag År
US2000 2224 8.10 0.37% 46.56%