Intrexon - Lager Pris

Pris Chg Dag År Dato
AMGN Amgen 273.83 0.36 0.13% 11.83% 2024-04-24
ARWR Arrowhead Research 23.21 -0.56 -2.36% -30.88% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BMY Bristol-Myers Squibb 48.95 -0.01 -0.02% -30.61% 2024-04-24
GILD Gilead Sciences 66.84 -0.17 -0.25% -22.91% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
INCY Incyte 51.52 -0.12 -0.23% -29.96% 2024-04-24
LGND Ligand Pharmaceuticals 70.00 0.11 0.16% -9.41% 2024-04-24
MGNX MacroGenics 15.90 -0.33 -2.03% 137.31% 2024-04-24
MNKD MannKind 4.27 0.11 2.52% 7.70% 2024-04-24
MRK Merck 127.19 0.37 0.29% 9.70% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
TMO Thermo Fisher Scientific 575.72 1.71 0.30% 0.25% 2024-04-24
VCYT Veracyte 19.77 -0.06 -0.30% -14.82% 2024-04-24
XNCR Xencor 18.44 0.07 0.38% -34.98% 2024-04-24

Pris Dag År Dato
RTY US2000 1989 -13.74 -0.69% 13.91% 2024-04-24