Applied Optoelectronics - Lager Pris

Pris Chg Dag År Dato
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
CALX Calix 28.43 0.20 0.71% -36.98% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DGII Digi International 30.93 0.34 1.11% 3.13% 2024-04-26
ET Evertz Tech 13.34 0.07 0.53% 12.57% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MXL MaxLinear 20.64 -0.05 -0.22% -14.73% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26

Pris Dag År Dato
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26