Applied Optoelectronics - Lager Pris



Pris Chg Dag År Dato
Sumitomo Electric 2,641.00 121.50 4.82% 18.17% 2025-03-12
Mitsubishi 2,582.50 -2.00 -0.08% -18.97% 2025-03-12
Arista Networks 80.22 1.11 1.40% 14.31% 2025-03-12
Calix 32.42 0.95 3.00% -4.86% 2025-03-12
Ciena 66.43 2.48 3.87% 28.83% 2025-03-12
Cisco Systems 60.45 -0.22 -0.36% 20.63% 2025-03-12
Digi International 29.57 1.13 3.97% -0.87% 2025-03-12
Evertz Tech 11.27 0.06 0.54% -22.17% 2025-03-12
Extreme Networks 14.21 -0.16 -1.11% 23.46% 2025-03-12
F5 Networks 265.99 0.68 0.26% 37.26% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Coherent 66.92 0.44 0.66% 6.46% 2025-03-12
Intel 20.66 0.83 4.19% -52.21% 2025-03-12
Juniper Networks 35.62 -0.02 -0.04% -3.35% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
MaxLinear 12.68 0.74 6.16% -32.22% 2025-03-12
Qorvo 69.30 -1.76 -2.48% -40.33% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12