Virgin Money UK - Lager Pris



Pris Chg Dag År Dato
Hang Seng Bank 107.00 -1.10 -1.02% 20.63% 2025-03-12
Bank Of East Asia 11.80 -0.06 -0.51% 26.88% 2025-03-12
BOC Hong Kong 29.65 0.25 0.85% 36.64% 2025-03-12
Bank of Communications 6.79 -0.01 -0.15% 29.83% 2025-03-12
Bank Of China HK 4.51 -0.02 -0.44% 40.94% 2025-03-12
HSBC Holdings 85.05 -0.15 -0.18% 43.42% 2025-03-12
China Construction Bank 6.65 0 0% 36.27% 2025-03-12
ANZ Banking 28.46 0.05 0.16% -4.51% 2025-03-13
Barclays 292.10 8.55 3.02% 64.97% 2025-03-12
Bendigo And Adelaide Bank 10.05 -0.02 -0.20% 1.11% 2025-03-13
Bank Of Queensland 6.34 -0.01 -0.16% 1.93% 2025-03-13
Commonwealth Bank 144.91 0.11 0.08% 23.28% 2025-03-13
Dbs Holdings 44.46 0.23 0.52% 31.03% 2025-03-12
Insurance Australia 7.61 0.01 0.07% 21.68% 2025-03-13
Kina Securities 1.07 0.01 0.47% 26.63% 2025-03-13
Lloyds Banking 68.20 0.98 1.46% 38.46% 2025-03-12
Macquarie 198.93 -0.16 -0.08% -0.34% 2025-03-13
MyState 3.57 -0.02 -0.42% 4.85% 2025-03-13
National Australia Bank 33.36 -0.02 -0.06% -3.16% 2025-03-13
Oversea-Chinese 16.59 -0.10 -0.60% 25.40% 2025-03-12
QBE 20.59 0.02 0.10% 18.13% 2025-03-13
Suncorp 18.91 -0.12 -0.63% 19.46% 2025-03-13
United Overseas Bank 37.09 -0.26 -0.70% 29.69% 2025-03-12
Westpac Banking 29.93 -0.14 -0.47% 8.84% 2025-03-13

Pris Dag År Dato
Australia All Ordinaries 7990 -13.00 -0.16% 0.20% 2025-03-13
ASX200 7742 -44.60 -0.57% 0.36% 2025-03-13
EU600 541 4.34 0.81% 6.68% 2025-03-12