Virgin Money UK - Lager Pris

Pris Chg Dag År Dato
11 Hang Seng Bank 101.60 1.60 1.60% -10.41% 2024-04-25
23 Bank Of East Asia 9.48 0.05 0.53% -6.32% 2024-04-25
2388 BOC Hong Kong 23.70 0.30 1.28% -3.66% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
3988 Bank Of China HK 3.48 0.02 0.58% 11.18% 2024-04-25
5 HSBC Holdings 64.75 0.05 0.08% 17.19% 2024-04-25
939 China Construction Bank 4.97 0.04 0.81% -4.97% 2024-04-25
ANZ ANZ Banking 28.54 0.07 0.25% 17.89% 2024-04-24
BARC Barclays 199.64 8.50 4.45% 31.81% 2024-04-25
BEN Bendigo And Adelaide Bank 9.85 0.01 0.10% 13.35% 2024-04-24
BOQ Bank Of Queensland 6.17 -0.02 -0.32% 3.87% 2024-04-24
CBA Commonwealth Bank 115.00 0.42 0.37% 15.13% 2024-04-24
D05 Dbs Holdings 34.25 -0.13 -0.38% 4.74% 2024-04-25
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
KSL Kina Securities 0.94 -0.01 -0.53% 27.03% 2024-04-24
LLOY Lloyds Banking 51.59 -0.19 -0.37% 6.15% 2024-04-25
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
MYS MyState 3.65 0.01 0.27% 1.11% 2024-04-24
NAB National Australia Bank 34.00 0.16 0.47% 17.89% 2024-04-24
O39 Oversea-Chinese 14.28 0.13 0.92% 13.33% 2024-04-25
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
U11 United Overseas Bank 30.40 -0.75 -2.41% 3.90% 2024-04-25
WBC Westpac Banking 26.19 0.22 0.85% 17.39% 2024-04-24

Pris Dag År Dato
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24