Emergent BioSolutions - Lager Pris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 16.77 -0.42 -2.44% -14.26% 2025-03-12
ALKERMES 33.63 -0.63 -1.84% 16.81% 2025-03-12
Alnylam Pharmaceuticals 242.43 3.69 1.55% 63.34% 2025-03-12
Amarin 0.43 -0.04 -8.51% -50.26% 2025-03-12
ANI Pharmaceuticals 63.26 1.86 3.03% -4.48% 2025-03-12
BioMarin Pharmaceutical 70.54 0.05 0.07% -16.79% 2025-03-12
Exact Sciences 46.35 0.46 1.00% -24.12% 2025-03-12
Exelixis 37.06 0.13 0.35% 60.64% 2025-03-12
Glaxosmithkline 38.86 -0.64 -1.62% -10.38% 2025-03-12
Ionis Pharmaceuticals 33.41 0.38 1.15% -22.59% 2025-03-12
Ironwood Pharmaceuticals 1.42 -0.06 -4.05% -83.56% 2025-03-12
Lonza 539.20 5.20 0.97% 14.43% 2025-03-12
Merck 93.44 -1.26 -1.33% -23.51% 2025-03-12
Moderna 35.03 1.28 3.79% -67.11% 2025-03-12
Myriad Genetics 10.99 0.74 7.17% -48.98% 2025-03-12
Neurocrine Biosciences 107.59 0.37 0.35% -24.13% 2025-03-12
Pacira 21.93 -1.23 -5.31% -27.60% 2025-03-12
Pfizer 25.72 -0.28 -1.08% -8.86% 2025-03-12
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Sanofi 105.94 -1.50 -1.40% 19.72% 2025-03-12
Sarepta Therapeutics 99.89 -0.82 -0.81% -18.10% 2025-03-12
United Therapeutics 306.70 2.28 0.75% 27.12% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12