Emergent BioSolutions - Lager Pris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 14.61 -0.05 -0.34% -12.52% 2025-04-29
ALKERMES 28.74 0.83 2.97% 17.16% 2025-04-29
Alnylam Pharmaceuticals 258.39 3.54 1.39% 79.50% 2025-04-29
Amarin 10.31 -0.02 -0.15% 1,019.01% 2025-04-29
ANI Pharmaceuticals 71.62 0.87 1.23% 8.52% 2025-04-29
BioMarin Pharmaceutical 63.60 0.62 0.98% -21.25% 2025-04-29
Exact Sciences 45.00 -0.59 -1.29% -24.18% 2025-04-29
Exelixis 38.73 0.29 0.75% 65.09% 2025-04-29
Glaxosmithkline 39.05 0.99 2.59% -5.78% 2025-04-29
Ionis Pharmaceuticals 29.94 0.20 0.66% -27.41% 2025-04-29
Ironwood Pharmaceuticals 0.97 -0.001 -0.05% -87.48% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 84.78 1.46 1.75% -34.41% 2025-04-29
Moderna 27.87 0.39 1.40% -75.02% 2025-04-29
Myriad Genetics 7.30 -0.20 -2.67% -62.70% 2025-04-29
Neurocrine Biosciences 108.10 1.64 1.54% -21.40% 2025-04-29
Pacira 26.73 -0.41 -1.51% 1.83% 2025-04-29
Pfizer 24.05 0.98 4.25% -6.20% 2025-04-29
PTC Therapeutics 49.91 0.15 0.30% 55.24% 2025-04-29
Sanofi 94.23 1.13 1.21% 1.24% 2025-04-29
Sarepta Therapeutics 61.28 -0.23 -0.37% -51.62% 2025-04-29
United Therapeutics 300.73 3.69 1.24% 28.34% 2025-04-29

Pris Dag År Dato
US2000 1978 12.64 0.64% 0.22% 2025-04-29
US400 2864 21.48 0.76% 0.11% 2025-04-29