Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12304 -0.00640 -0.56% 1.11657 1.11084
USDCNY 6.71013 0.03360 0.50% 6.74111 6.76998
EURGBP 0.8645 -0.0020 -0.23% 0.8631 0.8644
EURAUD 1.5713 -0.0030 -0.19% 1.5806 1.5830
EURNZD 1.6808 0.0012 0.07% 1.6485 1.6518
EURJPY 125.71 -0.84 -0.66% 124.48 124.39
EURCNY 7.5356 -0.0095 -0.13% 7.5269 7.5204
EURCHF 1.1402 -0.0016 -0.14% 1.1165 1.1159
GBPCNY 8.7164 0.0088 0.10% 8.7204 8.7005
EURCAD 1.5032 -0.0047 -0.31% 1.4988 1.4991
AUDCNY 4.7957 0.0032 0.07% 4.7622 4.7508
EURMXN 21.1087 -0.1466 -0.69% 21.8217 21.9354
NZDCNY 4.4826 -0.0081 -0.18% 4.5660 4.5528
CNYJPY 16.6884 -0.0943 -0.56% 16.5377 16.5410
EURBRL 4.4084 -0.0383 -0.86% 4.4395 4.4755
EURRUB 71.87 -0.32 -0.45% 74.02 74.43
CNYCAD 0.1995 -0.0004 -0.18% 0.1991 0.1993
CNYCHF 0.1513 0.00001 0.005% 0.1483 0.1484
CNYSEK 1.3886 0.0036 0.26% 1.3868 1.3915
CNYSGD 0.2021 -0.0005 -0.23% 0.2016 0.2014


Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12304 0.0064 -0.56% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29905 0.0053 -0.40% 1.29362 1.28515 1.27682 1.26862
AUDUSD 0.71470 0.0031 -0.43% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66812 0.0045 -0.67% 0.67734 0.67249 0.66765 0.66281
USDJPY 111.96 0.0910 -0.08% 111.48 111.98 112.49 112.99
USDCNY 6.71013 0.0336 0.50% 6.74111 6.76998 6.79951 6.82837
USDCHF 1.01528 0.0050 0.49% 0.99991 1.00459 1.00936 1.01404
USDCAD 1.33858 0.0048 0.36% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.7944 0.0329 -0.17% 19.5436 19.7466 19.9517 20.1606
USDINR 69.4100 0.0114 -0.02% 69.5743 69.9687 70.3699 70.7711
USDBRL 3.9256 0.0117 -0.30% 3.9760 4.0290 4.0823 4.1369
USDRUB 63.9365 0.1345 0.21% 66.2895 67.0044 67.7323 68.4603
DXY 97.45 0.4458 0.46% 96.06 96.48 96.91 97.33
USDKRW 1,138.16 6.8750 0.61% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR 14.0564 0.0827 0.59% 14.5268 14.7274 14.9308 15.1372
USDSGD 1.35611 0.0036 0.27% 1.35878 1.36325 1.36772 1.37232
USDHKD 7.84573 0.0005 0.01% 7.84982 7.84982 7.84982 7.84982

Crypto Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 5,279.60 45.8800 0.88% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD 174.58 8.1300 4.88% 131.30 122.25 113.83 105.99
XRPUSD 0.34 0.0026 0.77% 0.29 0.27 0.25 0.23

EUR Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12304 0.0064 -0.56% 1.11657 1.11084 1.10523 1.09962
EURGBP 0.8645 0.0020 -0.23% 0.8631 0.8644 0.8656 0.8668
EURAUD 1.5713 0.0030 -0.19% 1.5806 1.5830 1.5854 1.5877
EURNZD 1.6808 0.0012 0.07% 1.6485 1.6518 1.6554 1.6590
EURJPY 125.71 0.8410 -0.66% 124.48 124.39 124.33 124.25
EURCNY 7.5356 0.0095 -0.13% 7.5269 7.5204 7.5150 7.5086
EURCHF 1.1402 0.0016 -0.14% 1.1165 1.1159 1.1156 1.1151
EURCAD 1.5032 0.0047 -0.31% 1.4988 1.4991 1.4996 1.5001
EURMXN 21.1087 0.1466 -0.69% 21.8217 21.9354 22.0512 22.1690
EURINR 78.10 0.3044 -0.39% 77.68 77.72 77.77 77.82
EURBRL 4.4084 0.0383 -0.86% 4.4395 4.4755 4.5119 4.5490
EURRUB 71.87 0.3220 -0.45% 74.02 74.43 74.86 75.28
EURKRW 1,279.57 1.8977 0.15% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR 15,792.18 109.7700 -0.69% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK 10.4602 0.0170 0.16% 10.4380 10.4648 10.4919 10.5193
EURSGD 1.5229 0.0051 -0.34% 1.5172 1.5144 1.5116 1.5090
EURNOK 9.5656 0.0276 -0.29% 9.6775 9.6919 9.7077 9.7237
EURCZK 25.6986 0.0438 0.17% 25.8523 25.8935 25.9380 25.9834
EURHKD 8.8110 0.0527 -0.59% 8.7648 8.7199 8.6759 8.6318
EURDKK 7.4665 0.0007 0.01% 7.4668 7.4692 7.4726 7.4756
EURISK 135.41 0.0037 0.00% 138.00 138.43 138.85 139.28
EURZAR 15.7922 0.0002 0.00% 16.2201 16.3598 16.5020 16.6452

GBP Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29905 0.0053 -0.40% 1.29362 1.28515 1.27682 1.26862
EURGBP 0.8645 0.0020 -0.23% 0.8631 0.8644 0.8656 0.8668
GBPAUD 1.8175 0.0007 0.04% 1.8312 1.8314 1.8316 1.8318
GBPNZD 1.9443 0.0059 0.30% 1.9099 1.9110 1.9124 1.9140
GBPJPY 145.40 0.7448 -0.51% 144.22 143.91 143.63 143.34
GBPCNY 8.7164 0.0088 0.10% 8.7204 8.7005 8.6817 8.6626
GBPCHF 1.3188 0.0015 0.11% 1.2935 1.2910 1.2888 1.2864
GBPCAD 1.7388 0.0014 -0.08% 1.7364 1.7343 1.7324 1.7306
GBPMXN 24.4184 0.1110 -0.45% 25.2819 25.3775 25.4747 25.5760
GBPINR 90.33 0.2162 -0.24% 90.00 89.92 89.85 89.78
GBPBRL 5.0992 0.0362 -0.70% 5.1434 5.1778 5.2124 5.2481
GBPRUB 83.08 0.1410 -0.17% 85.75 86.11 86.48 86.85
GBPKRW 1,479.87 4.3463 0.29% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR 18,265.15 99.3950 -0.54% 18,510.38 18,484.41 18,460.89 18,438.00
GBPDKK 8.6367 0.0213 0.25% 8.6508 8.6412 8.6327 8.6245
GBPHKD 10.1919 0.0369 -0.36% 10.1547 10.0882 10.0228 9.9584
GBPCZK 29.7226 0.0954 0.32% 29.9516 29.9566 29.9650 29.9767
GBPSGD 1.7614 0.0026 -0.15% 1.7577 1.7520 1.7463 1.7410

JPY Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.96 0.0910 -0.08% 111.48 111.98 112.49 112.99
EURJPY 125.71 0.8410 -0.66% 124.48 124.39 124.33 124.25
GBPJPY 145.40 0.7448 -0.51% 144.22 143.91 143.63 143.34
AUDJPY 80.00 0.3800 -0.47% 78.76 78.58 78.42 78.25
NZDJPY 74.78 0.5538 -0.73% 75.51 75.31 75.11 74.89
CNYJPY 16.6884 0.0943 -0.56% 16.5377 16.5410 16.5442 16.5474
CHFJPY 110.25 0.5780 -0.52% 111.49 111.47 111.45 111.43
CADJPY 83.64 0.2920 -0.35% 83.05 82.98 82.91 82.83
MXNJPY 5.9556 0.0016 0.03% 5.7043 5.6709 5.6382 5.6046
INRJPY 1.6119 0.0021 -0.13% 1.6024 1.6005 1.5986 1.5966
BRLJPY 28.4121 0.0465 -0.16% 28.0389 27.7942 27.5560 27.3134
RUBJPY 1.7502 0.0060 -0.34% 1.6818 1.6713 1.6608 1.6505
KRWJPY 0.0982 0.0008 -0.81% 0.0975 0.0974 0.0973 0.0971
IDRJPY 0.00797 0.0000 0.17% 0.00779 0.00779 0.00778 0.00777
HKDJPY 14.2670 0.0100 -0.07% 14.2019 14.2655 14.3306 14.3942
SGDJPY 82.53 0.3206 -0.39% 82.05 82.14 82.25 82.34

Europa Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12304 0.0064 -0.56% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29905 0.0053 -0.40% 1.29362 1.28515 1.27682 1.26862
USDCHF 1.01528 0.0050 0.49% 0.99991 1.00459 1.00936 1.01404
USDRUB 63.9365 0.1345 0.21% 66.2895 67.0044 67.7323 68.4603
USDTRY 5.7933 0.0566 0.99% 5.7196 5.8553 5.9939 6.1358
USDSEK 9.3143 0.0677 0.73% 9.3483 9.4206 9.4930 9.5663
USDPLN 3.8091 0.0290 0.77% 3.8613 3.8908 3.9203 3.9498
USDNOK 8.5175 0.0264 0.31% 8.6672 8.7249 8.7834 8.8428
USDDKK 6.6485 0.0395 0.60% 6.6873 6.7239 6.7611 6.7984
USDCZK 22.8840 0.1690 0.74% 23.1534 23.3098 23.4684 23.6294
USDRON 4.2357 0.0221 0.52% 4.2776 4.3022 4.3273 4.3524
USDHUF 284.85 2.4600 0.87% 288.25 290.48 292.71 294.97
USDUAH 26.80 0.0950 0.36% 27.43 27.56 27.69 27.82
USDBYR 2 0.0033 0.16% 2 2 2 2
USDHRV 6.6171 0.0340 0.52% 6.6581 6.6952 6.7329 6.7706
USDSRB 104.95 0.6000 0.58% 105.52 106.11 106.70 107.30
USDBIH 1.7385 0.0092 0.53% 1.7504 1.7609 1.7715 1.7821
USDISK 120.58 0.6800 0.57% 123.60 124.61 125.63 126.66
USDALL 110.04 0.2600 0.24% 111.96 112.69 113.42 114.17
USDMKD 54.24 0.0200 -0.04% 54.83 55.11 55.38 55.66
USDMDL 17.8050 0.0100 -0.06% 17.3573 17.4195 17.4818 17.5458
USDBGN 1.7410 0.0094 0.54% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.33858 0.0048 0.36% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.7944 0.0329 -0.17% 19.5436 19.7466 19.9517 20.1606
USDBRL 3.9256 0.0117 -0.30% 3.9760 4.0290 4.0823 4.1369
DXY 97.45 0.4458 0.46% 96.06 96.48 96.91 97.33
USDARS 41.7910 0.1710 0.41% 44.2375 45.2157 46.2155 47.2369
USDCOP 3,154.33 1.1699 -0.04% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP 661.65 0.0100 0.00% 685.83 691.68 697.53 703.44
USDPEN 3.2912 0.0008 -0.02% 3.3246 3.3342 3.3438 3.3538
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4600 0.0300 -0.06% 50.5610 50.6720 50.7830 50.8940
USDGTQ 7.6100 0.0000 0.00% 7.6750 7.6750 7.6750 7.6750
USDURY 34.2400 0.0200 0.06% 33.9627 34.1955 34.4316 34.6711
USDCRC 592.00 0.0000 0.00% 600.52 603.09 605.72 608.29
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,205.00 12.5300 -0.20% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC 8.7498 0.0000 0.00% 8.7909 8.8320 8.8740 8.9152
USDTTD 6.7296 0.0000 0.00% 6.7579 6.7956 6.8339 6.8722
USDHNL 24.3929 0.0000 0.00% 24.3841 24.3841 24.3841 24.3841
USDJMD 127.71 0.2900 -0.23% 124.85 125.82 126.80 127.79
USDNIO 32.7000 0.0000 0.00% 32.9205 33.0810 33.2448 33.4054
USDHTG 84.29 0.3988 0.48% 83.48 84.54 85.60 86.68
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4463 7.4627 7.4790 7.4954
USDGYD 207.56 0.4200 -0.20% 207.32 208.48 209.65 210.83
USDKYD 0.8250 0.0000 0.00% 0.8281 0.8313 0.8344 0.8376

Asien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.96 0.0910 -0.08% 111.48 111.98 112.49 112.99
USDCNY 6.71013 0.0336 0.50% 6.74111 6.76998 6.79951 6.82837
USDINR 69.4100 0.0114 -0.02% 69.5743 69.9687 70.3699 70.7711
USDKRW 1,138.16 6.8750 0.61% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR 14,035.00 45.0000 -0.32% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR 3.7500 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.8220 0.0500 0.16% 30.9398 31.0415 31.1433 31.2481
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8200 0.0400 0.13% 31.8564 31.9928 32.1324 32.2688
USDMYR 4.1400 0.0070 0.17% 4.0894 4.0988 4.1082 4.1175
USDSGD 1.35611 0.0036 0.27% 1.35878 1.36325 1.36772 1.37232
USDILS 3.5935 0.0229 0.64% 3.6484 3.6644 3.6807 3.6967
USDHKD 7.84573 0.0005 0.01% 7.84982 7.84982 7.84982 7.84982
USDPHP 51.6700 0.0400 0.08% 52.8754 53.0808 53.2862 53.4969
USDPKR 141.32 0.0000 0.00% 141.87 143.14 144.42 145.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 379.17 0.2700 0.07% 382.05 384.63 387.25 389.91
USDQAR 3.6405 0.0005 0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,201.00 3.0000 0.01% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT 84.34 0.0000 0.00% 83.85 84.26 84.67 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 174.45 0.0500 -0.03% 175.93 176.51 177.09 177.68
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,509.00 5.0000 -0.33% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS 8,450.35 50.3500 0.60% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP 8.0700 0.0110 -0.14% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.7000 0.05% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.3500 -0.14% 249.65 249.65 249.65 249.65
USDBHD 0.3768 0.0000 0.00% 0.3768 0.3768 0.3768 0.3768
USDAFN 77.10 0.4500 -0.58% 76.09 76.40 76.70 77.01
USDNPR 111.06 0.3000 -0.27% 111.26 111.88 112.51 113.14
USDBND 1.3559 0.0033 0.24% 1.3600 1.3644 1.3689 1.3735
USDKHR 4,036.50 15.5000 0.39% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL 2.6830 0.0000 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,623.00 0.0000 0.00% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK 8,601.00 1.0000 -0.01% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD 481.80 0.2000 -0.04% 484.50 484.50 484.50 484.50
USDTJS 9.4345 0.0005 -0.01% 9.4582 9.4799 9.5016 9.5233
USDKGS 69.67 0.0775 -0.11% 70.02 70.20 70.37 70.55
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3037 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.71470 0.0031 -0.43% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66812 0.0045 -0.67% 0.67734 0.67249 0.66765 0.66281
USDPGK 3.3749 0.0064 -0.19% 3.3840 3.3931 3.4022 3.4113
USDXPF 105.79 0.5600 0.53% 106.40 107.00 107.60 108.20
USDFJD 2.1320 0.0009 0.04% 2.1405 2.1527 2.1650 2.1774

Afrika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.90 0.0000 0.00% 308.90 311.93 314.99 318.07
USDZAR 14.0564 0.0827 0.59% 14.5268 14.7274 14.9308 15.1372
USDZMW 12.2600 0.0300 0.25% 12.2772 12.4156 12.5564 12.6984
USDEGP 17.2000 0.0100 -0.06% 17.3267 17.3733 17.4200 17.4666
USDDZD 118.99 0.2960 0.25% 119.42 119.72 120.01 120.31
USDAOA 317.84 0.0010 0.00% 318.33 320.23 322.16 324.09
USDMAD 9.6234 0.0332 0.35% 9.6973 9.7311 9.7650 9.7998
USDSDG 47.4982 0.2982 0.63% 50.7065 54.1312 57.7840 61.6838
USDKES 101.30 0.3000 0.30% 100.92 101.14 101.36 101.59
USDETB 28.5000 0.2600 -0.90% 28.4433 28.5566 28.6700 28.7861
USDTZS 2,287.00 23.0000 -1.00% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0174 0.0265 0.89% 3.0453 3.0715 3.0978 3.1244
USDLYD 1.3867 0.0005 0.04% 1.3902 1.3941 1.3979 1.4018
USDGHS 5.0749 0.1051 -2.03% 5.5120 5.6036 5.6964 5.7912
USDCDF 1,629.00 1.0000 0.06% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX 3,732.05 0.0500 0.00% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN 64.00 0.1000 0.16% 63.74 64.19 64.64 65.09
USDBWP 10.5485 0.0222 0.21% 10.7597 10.8366 10.9135 10.9904
USDXAF 617.53 7.3900 1.21% 620.06 624.49 628.93 633.36
USDNAD 14.0600 0.0800 0.57% 14.6617 14.8613 15.0639 15.2678
USDSSP 155.51 0.0000 0.00% 155.21 155.65 156.10 156.57
USDMUR 34.6500 0.0500 0.14% 34.9852 35.1904 35.3991 35.6078
USDMGA 3,550.00 15.0000 0.42% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF 904.08 0.0000 0.00% 914.14 926.32 938.59 951.13
USDGNF 9,125.00 2.0000 0.02% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,950.00 0.0000 0.00% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF 577.20 1.2200 0.21% 584.96 589.77 594.59 599.46
USDMWK 722.50 1.9700 -0.27% 724.57 727.60 730.70 733.73
USDERN 15.0000 0.0000 0.00% 15.1230 15.2475 15.3720 15.4980
USDSZL 14.0458 0.0796 0.57% 14.6917 14.8903 15.0903 15.2947
USDBIF 1,809.91 0.0000 0.00% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL 14.0601 0.0799 0.57% 14.6842 14.8812 15.0797 15.2826
USDLRD 165.51 0.0000 0.00% 165.08 166.14 167.22 168.32
USDCVE 98.01 0.5200 0.53% 98.66 99.22 99.79 100.36
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6800 0.0000 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.0000 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF 436.56 1.1600 0.27% 439.34 441.88 444.45 447.03
USDSTD 21.68 0.0192 0.09% 21.80 21.80 21.80 21.80