Gray Television - Lager Pris

Chart
Quotes

GTN

13.31

Daglig Change:

0.54 4.23%

Årlig:

-18.89%

Ok

width

height

		Pris			Dag	År	Dato
CBS	CBS	29.10		0.63	2.21%	-18.60%	2020-10-22
DIS	Walt Disney	127.56		0.93	0.73%	-2.07%	2020-10-22
EVC	Entravision Communication	2.01		0.06	3.08%	-21.48%	2020-10-22
GTN	Gray Television	13.31		0.54	4.23%	-18.89%	2020-10-22
NXST	Nexstar Broadcasting	91.08		3.44	3.93%	-10.92%	2020-10-22
SBGI	Sinclair	19.09		-0.13	-0.68%	-54.11%	2020-10-22
SSP	EW Scripps Co	10.52		0.13	1.25%	-25.57%	2020-10-22

		Pris			Dag	År	Dato
RTY	Russell 2000	1630		26.48	1.65%	5.17%	2020-10-22

GTN:US

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18438	0.0024	0.20%
GBPUSD	1.30991	0.0021	0.16%
AUDUSD	0.71473	0.0021	0.30%
NZDUSD	0.66909	0.0022	0.33%
USDJPY	104.60	0.3170	-0.30%
USDCNY	6.65684	0.0121	-0.18%
USDCHF	0.90457	0.0027	-0.30%
USDCAD	1.31219	0.0015	-0.12%
USDMXN	20.8869	0.0812	-0.39%
USDINR	73.5502	0.1098	-0.15%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2377	0.3334	-0.44%
DXY	92.752	0.1988	-0.21%
BTCUSD	12,933.62	50	-0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	28,457	94	0.33%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,684	21	0.18%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,848	63	1.08%
DAX	12,638	95	0.75%
CAC 40	4,908	56	1.16%
FTSE MIB	19,237	160	0.84%
IBEX 35	6,863	67	0.98%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,718	160	0.39%
MOEX	2,819	16	0.57%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5800	0.06	-0.15%
Brent	42.4500	0.01	-0.02%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1548	0.00	-0.28%
Heating oil	1.1542	0.01	-0.56%
Gold	1,911.81	7.77	0.41%
Silver	24.820	0.07	0.28%
Copper	3.1515	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	624.5000	1.75	0.28%
Coffee	106.35	0.35	-0.33%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
[+]

	Actual	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]