GTN

21.91

Daglig Change:

15.32%

Årlig:

55.06%

Pris Dag År
AMC Entertainment 40.19 3.20 8.65% 938.50%
AMC Networks 54.64 2.41 4.60% 125.95%
CBS 42.16 1.17 2.85% 69.79%
Clear Channel Outdoor 2.42 0.47 24.10% 163.93%
Cinemark 16.63 0.88 5.56% 37.97%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.50 0.24 3.83% 374.45%
1-800-Flowers 32.01 0.65 2.07% 26.27%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Gray Television 21.91 2.91 15.32% 55.06%
Hemisphere Media 13.04 0.33 2.60% 44.25%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
Meredith 41.89 -0.36 -0.85% 198.15%
Mediaset 2.67 -0.02 -0.60% 75.76%
Netflix 516.64 1.23 0.24% 4.23%
News Corp 24.75 0 0% 92.16%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
New York Times 43.44 0.22 0.51% -5.24%
Omnicom 73.24 0.94 1.30% 28.47%
Salem Media 2.01 -0.04 -1.95% 6.35%
Sinclair 28.86 0.33 1.16% 48.69%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Spotify 240.59 -3.05 -1.25% -11.71%
EW Scripps Co 19.49 0.44 2.31% 70.00%
Tegna 17.44 0.14 0.81% 48.81%
Townsquare Media 12.28 0.78 6.78% 164.09%
Travelzoo 14.97 -0.39 -2.54% 156.34%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%

Pris Dag År
US2000 2216 7.27 0.33% 49.32%