GTN Gray Television | Lager Pris

Name: GTN Gray Television | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,GTN,Gray,Television,Lager,Pris,2/18/2020.

GTN

22.55

Daglig Change:

0.22 0.99%

Årlig:

27.83%

width

height

Preview

		Pris		Dag	År	Dato
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
DIS	Walt Disney	139.54	-1.36	-0.97%	22.93%	2020-02-14
EVC	Entravision Communication	2.05	0.02	0.99%	-47.57%	2020-02-14
GTN	Gray Television	22.55	0.22	0.99%	27.83%	2020-02-14
NXST	Nexstar Broadcasting	126.02	0.30	0.24%	41.77%	2020-02-14
SBGI	Sinclair	29.78	-0.05	-0.17%	-9.32%	2020-02-14
SSP	EW Scripps Co	12.00	0.25	1.91%	-37.76%	2020-02-14

		Pris			Dag	År	Dato
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Actual	Chg	%Chg
EURUSD	1.08164	0.0019	-0.17%
GBPUSD	1.30337	0.0029	0.22%
AUDUSD	0.66814	0.0028	-0.41%
NZDUSD	0.63925	0.0044	-0.68%
USDJPY	109.77	0.0790	-0.07%
USDCNY	7.00544	0.0186	0.27%
USDCHF	0.98183	0.0009	0.09%
USDCAD	1.32600	0.0023	0.17%
USDMXN	18.6521	0.0948	0.51%
USDINR	71.5580	0.2380	0.33%
USDBRL	4.3426	0.0156	0.36%
USDRUB	63.7847	0.1120	0.18%
DXY	99.267	0.2635	0.27%
BTCUSD	9,679.31	18	-0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	29,242	155	-0.53%
S&P 500	3,366	14	-0.41%
NASDAQ 100	9,563	61	-0.63%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,369	63	-0.85%
DAX	13,676	107	-0.78%
CAC 40	6,056	31	-0.51%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,005	1	-0.01%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,079	31	-1.00%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.8749	1.47	-2.81%
Brent	56.2810	1.33	-2.31%
Natural gas	1.9497	0.02	0.85%
Gasoline	1.5772	0.02	-1.25%
Heating oil	1.6589	0.03	-1.65%
Gold	1,588.87	6.10	0.39%
Silver	17.8646	0.04	0.25%
Copper	2.5945	0.03	-1.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7879	0.28	0.03%
Wheat	555.1240	8.12	1.49%
Live Cattle	120.3023	0.80	-0.66%
Coffee	110.30	1.20	1.10%
Cotton	68.70	1.29	1.91%
[+]