Lager Pris
37.25
Daglig Change
0.14 0.36%
Månedlig
-2.30%
Årlig
65.56%
Q1 Prognose
37.09
Pris Dag År Dato
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.49 0.09 0.33% 25.70% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 2024-03-28
GNW Genworth Financial 6.46 0.06 0.86% 28.84% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.66 0.16 1.52% 251.82% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NWLI National Western Life 491.86 0.32 0.06% 104.95% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.29 0.89 13.91% 34.01% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28