Lager Pris
50.93
Daglig Change
1.15%
Årlig
3.33%

Pris Dag År
Altagas 30.52 0.24 0.79% 27.33%
Antero Midstream Partners 10.82 0.12 1.12% 12.71%
Atmos Energy 117.02 0.28 0.24% 18.00%
Crestwood Equity Partners 29.06 0.19 0.66% 1.40%
Enbridge 59.06 0.47 0.80% 27.09%
EnLink Midstream 11.12 0.15 1.37% 127.87%
Enterprise Products Partners 27.43 0.05 0.16% 16.16%
Equitrans Midstream Corp 7.86 -0.01 -0.06% -5.13%
Genesis Energy 12.30 0.43 3.62% 31.69%
Holly Energy Partners 18.69 0.27 1.49% -12.11%
HollyFrontier 49.16 0.33 0.68% 48.97%
Kinder Morgan 19.85 0.23 1.15% 8.21%
Magellan Midstream Partners 50.93 0.58 1.15% 3.33%
MPLX 32.26 0.26 0.80% 12.66%
Marathon Oil 30.66 0.91 3.04% 153.14%
Ngl Energy Partners 1.99 0.06 3.21% -16.65%
NuStar Energy 15.77 0.24 1.55% -14.06%
One Gas 88.17 -0.04 -0.05% 17.95%
ONEOK 66.72 0.90 1.37% 26.51%
Plains All American Pipeline 11.49 0.17 1.46% 9.07%
Plains GP 12.02 0.21 1.74% 10.13%
Phillips 66 101.97 3.34 3.39% 21.08%
Shell Midstream Partners 14.23 0.09 0.64% -1.45%
Sunoco 41.51 0.50 1.22% 18.47%
Targa Resources 72.21 1.16 1.63% 85.82%
TransCanada 73.16 0.23 0.32% 19.04%
Valero Energy 132.01 3.89 3.04% 64.19%
Western Gas Partners 27.79 0.65 2.39% 39.09%
Williams Companies 37.37 0.45 1.21% 41.86%