Magellan Midstream Partners - Lager Pris



Pris Chg Dag År Dato
Altagas 38.17 -0.19 -0.50% 30.50% 2025-03-12
Antero Midstream Partners 16.97 0.11 0.65% 24.23% 2025-03-12
Atmos Energy 147.16 -1.65 -1.11% 26.30% 2025-03-12
Enbridge 61.25 0.24 0.39% 25.85% 2025-03-12
Enterprise Products Partners 33.00 -0.18 -0.53% 14.69% 2025-03-12
HF Sinclair 31.47 0.23 0.72% -44.14% 2025-03-12
Kinder Morgan 26.54 0.45 1.73% 47.91% 2025-03-12
MPLX 53.01 0.50 0.95% 29.96% 2025-03-12
Ngl Energy Partners 4.61 -0.07 -1.50% -21.33% 2025-03-12
One Gas 72.64 -0.89 -1.21% 16.71% 2025-03-12
ONEOK 92.98 0.33 0.36% 20.57% 2025-03-12
Plains All American Pipeline 19.56 0.24 1.24% 16.01% 2025-03-12
Plains GP 21.00 0.35 1.69% 20.21% 2025-03-12
Phillips 66 124.06 -2.09 -1.66% -17.50% 2025-03-12
Sunoco 57.75 -0.49 -0.84% -7.57% 2025-03-12
Targa Resources 187.00 5.94 3.28% 75.72% 2025-03-12
TransCanada 67.01 0.22 0.33% 21.75% 2025-03-12
Valero Energy 125.22 2.11 1.71% -16.92% 2025-03-12
Western Gas Partners 40.29 -0.25 -0.62% 18.53% 2025-03-12
Williams Companies 56.39 1.42 2.57% 52.64% 2025-03-12