New York Mortgage - Lager Pris

Pris Chg Dag År Dato
AGM Federal Agricultural Mortgage 190.18 1.09 0.58% 42.90% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
ARCC Ares Capital 20.81 0.18 0.87% 13.59% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.61% 7.95% 2024-04-26
BXMT Blackstone Mortgage 17.93 0.28 1.59% -3.60% 2024-04-26
ESNT Essent 53.91 0.05 0.09% 29.90% 2024-04-26
FAF First American Financial 54.20 -0.07 -0.13% -2.52% 2024-04-26
FNF Fidelity National Financial 50.44 0.56 1.12% 45.91% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.02 0.60 2.36% -7.01% 2024-04-26
LADR Ladder Capital 11.02 0.22 1.99% 19.73% 2024-04-26
MFA MFA Financial 10.76 0.22 2.10% 2.78% 2024-04-26
MTG MGIC Investment 20.57 0.21 1.03% 40.79% 2024-04-26
NLY Annaly Capital Management 18.93 0.24 1.28% -4.05% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 86.61 0.41 0.48% 31.39% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.06 -0.39% 19.77% 2024-04-26
RDN Radian 30.47 0.16 0.53% 27.44% 2024-04-26
STWD Starwood Property 19.52 0.41 2.12% 10.19% 2024-04-26
TWO Two Harbors Investment 12.55 0.19 1.56% -9.43% 2024-04-26

Pris Dag År Dato
CCMP USND 15943 330.89 2.12% 31.30% 2024-04-26
RTY US2000 1999 17.93 0.91% 14.15% 2024-04-26