Rgc Resources - Lager Pris

Pris Dag År Dato
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SPB Superior Plus 9.40 0.05 0.53% -13.44% 2024-04-18
SPH Suburban Propane Partners 19.11 -1.26 -6.19% 24.82% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18