American Axle & Manufacturing - Lager Pris



Pris Chg Dag År Dato
Asbury Automotive 215.39 -9.06 -4.04% -1.41% 2025-04-29
Adient 12.54 -0.03 -0.24% -59.22% 2025-04-28
Autoliv 92.33 0.22 0.24% -23.85% 2025-04-29
AutoNation 172.43 0.72 0.42% 4.23% 2025-04-29
Aptiv 56.28 -0.12 -0.21% -22.27% 2025-04-29
Borgwarner 28.54 0.19 0.67% -15.37% 2025-04-29
Avis Budget 92.65 -1.95 -2.06% -2.93% 2025-04-29
Continental 67.96 0.40 0.59% 11.70% 2025-04-29
Dana 12.72 -0.18 -1.40% 0.79% 2025-04-29
Dorman Products 111.03 -0.28 -0.25% 26.96% 2025-04-29
Ford Motor 10.08 0.05 0.50% -20.95% 2025-04-29
Fox Factory 20.58 -0.02 -0.10% -47.12% 2025-04-29
General Motors 46.63 -0.52 -1.09% 4.70% 2025-04-29
Gentex 21.86 0.07 0.33% -36.27% 2025-04-29
Group 1 Automotive 402.52 -4.59 -1.13% 34.36% 2025-04-29
Goodyear Tire & Rubber 10.96 -0.11 -0.99% -8.44% 2025-04-29
Harley Davidson 23.03 -0.43 -1.81% -34.66% 2025-04-29
Openlane 18.31 0.07 0.38% 5.17% 2025-04-29
CarMax 64.87 -0.35 -0.53% -6.45% 2025-04-29
Lithia Motors 289.35 -1.47 -0.50% 10.72% 2025-04-29
Lear 85.14 0.48 0.57% -37.96% 2025-04-29
Linamar 50.13 -0.35 -0.69% -22.67% 2025-04-29
Magna International 47.86 0.48 1.01% -27.26% 2025-04-29
Modine Manufacturing 81.15 0.58 0.72% -15.06% 2025-04-29
Martinrea International 7.21 0.22 3.15% -37.03% 2025-04-29
Penske Automotive 156.40 -1.46 -0.92% 0.66% 2025-04-29
Sonic Automotive 60.23 -0.83 -1.36% -0.23% 2025-04-29
Sensata Technologies 21.38 0.01 0.05% -40.21% 2025-04-29
Gentherm 25.73 1.04 4.21% -49.12% 2025-04-29
Tesla 283.90 -2.56 -0.89% 46.40% 2025-04-29
Tupy 21.63 -0.83 -3.70% -16.90% 2025-04-29
Visteon 79.66 -0.56 -0.70% -27.99% 2025-04-29

Pris Dag År Dato
US2000 1965 -0.64 -0.03% -0.46% 2025-04-29