American Axle & Manufacturing - Lager Pris



Pris Chg Dag År Dato
Asbury Automotive 242.88 -4.08 -1.65% 15.42% 2025-03-12
Adient 14.00 -0.33 -2.30% -59.37% 2025-03-12
Autoliv 91.06 -2.26 -2.42% -25.44% 2025-03-12
AutoNation 165.28 0.32 0.19% 7.32% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Borgwarner 28.54 -0.75 -2.56% -12.29% 2025-03-12
Avis Budget 62.64 -1.15 -1.80% -44.62% 2025-03-12
Continental 69.30 1.64 2.42% 2.36% 2025-03-12
Dana 14.10 0.19 1.37% 18.09% 2025-03-12
Dorman Products 126.82 0.16 0.13% 39.75% 2025-03-12
Ford Motor 9.60 -0.11 -1.08% -22.39% 2025-03-12
Fox Factory 25.19 0.42 1.70% -50.36% 2025-03-12
General Motors 47.93 -0.40 -0.83% 22.23% 2025-03-12
Gentex 24.42 -0.36 -1.45% -32.20% 2025-03-12
Group 1 Automotive 430.21 -3.02 -0.70% 61.57% 2025-03-12
Goodyear Tire & Rubber 9.30 -0.08 -0.85% -26.01% 2025-03-12
Harley Davidson 24.50 -1.47 -5.64% -38.73% 2025-03-12
Openlane 20.81 0.06 0.27% 32.01% 2025-03-12
CarMax 72.59 -0.34 -0.47% -11.49% 2025-03-12
Lithia Motors 298.51 6.66 2.28% 3.18% 2025-03-12
Lear 95.03 -1.16 -1.21% -33.83% 2025-03-12
Linamar 51.74 0.51 1.00% -26.31% 2025-03-12
Magna International 52.30 -0.75 -1.41% -28.00% 2025-03-12
Modine Manufacturing 84.47 4.40 5.50% 1.87% 2025-03-12
Martinrea International 7.49 -0.08 -1.06% -35.87% 2025-03-12
Penske Automotive 157.27 -2.81 -1.76% 1.96% 2025-03-12
Sonic Automotive 64.34 -0.97 -1.49% 22.55% 2025-03-12
Sensata Technologies 26.74 -0.85 -3.08% -25.33% 2025-03-12
Gentherm 31.32 -0.31 -0.98% -43.44% 2025-03-12
Tesla 247.85 17.61 7.65% 46.24% 2025-03-12
Tupy 20.84 0.04 0.19% -24.47% 2025-03-12
Visteon 83.62 -1.05 -1.24% -29.03% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12