Callon Petroleum

CPE

4.25

Daglig Change:

-0.19 -4.28%

Årlig:

-39.46%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
CPE	Callon Petroleum	4.25		-0.19	-4.28%	-39.46%	2.68B	2019-12-13
CRK	Comstock Resources	6.59		0.09	1.38%	25.76%	147M	2019-12-13
EPD	Enterprise Products Partners	27.51		1.40	5.37%	5.00%	62.4B	2019-12-13
MUR	Murphy Oil	25.04		-0.90	-3.47%	-9.04%	5.63B	2019-12-13
OII	Oceaneering International	14.19		-0.24	-1.66%	-2.44%	2.7B	2019-12-13
PAA	Plains All American Pipeline	17.22		0.24	1.38%	-22.50%	17.5B	2019-12-13

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11260	0.0008	0.07%
GBPUSD	1.33415	0.0009	0.06%
AUDUSD	0.68825	0.0011	0.15%
NZDUSD	0.65900	0.0029	-0.44%
USDJPY	109.35	0.0110	0.01%
USDCNY	7.00563	0.0050	0.07%
USDCHF	0.98390	0.0009	-0.09%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7650	0.1265	-0.20%
DXY	97.128	0.0441	-0.05%
USDKRW	1,175.77	3.4521	0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,316	13	-0.06%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	0	0.01%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.003	0.00%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Belgium	-0.02	0.034	-0.03%
Canada	1.58	0.092	-0.09%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.16	0.033	-0.03%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Russia	6.36	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.7632	0.13	-0.21%
Brent	64.6627	0.23	-0.35%
Natural gas	2.3035	0.00	0.16%
Gasoline	1.6536	0.00	-0.04%
Heating oil	1.9784	0.01	-0.32%
Gold	1,476.35	10.59	0.72%
Silver	16.9554	0.02	0.14%
Copper	2.7796	0.03	-1.01%
Soybeans	906.1905	2.75	-0.30%
Live Cattle	122.0379	1.47	1.22%
Wheat	529.3606	1.21	0.23%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Lumber	404.60	6.80	1.71%
[+]