Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Callon Petroleum - Lager Pris
Chart
Quotes
CPE
25.57
Daglig Change:
-0.08
-0.31%
Årlig:
1,153.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
31.93
0.12
0.38%
121.43%
2021-02-26
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.22
-0.48
-1.94%
38.72%
2021-02-26
CNX
Consol Energy
12.61
-0.53
-4.03%
142.97%
2021-02-26
COG
Cabot Oil Gas
18.51
-0.40
-2.12%
37.01%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CPE
Callon Petroleum
25.57
-0.08
-0.31%
1,153.43%
2021-02-26
CRK
Comstock Resources
5.71
-0.10
-1.72%
5.94%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
91.60%
2021-02-25
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
LPI
Laredo Petroleum
32.35
-0.77
-2.30%
3,071.57%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MTDR
Matador Resources
20.89
0.73
3.62%
117.83%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NFG
National Fuel Gas
45.44
-1.15
-2.47%
21.43%
2021-02-26
OII
Oceaneering International
11.24
0.30
2.60%
9.87%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PAA
Plains All American Pipeline
8.37
-0.42
-4.69%
-38.18%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
QEP
QEP Resources
3.44
-0.02
-0.58%
62.26%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
WLL
Whiting Petroleum
33.66
0.02
0.06%
-60.17%
2021-02-26
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
Pris
Dag
År
Dato
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CPE:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,481.12
709
1.55%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]