EURRUB - Lager Pris

Chart
Quotes

Valutakursen

90.21

Daglig Change:

-0.1419 -0.16%

Årlig:

26.84%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDRUB	76.1383		-0.6298	-0.82%	19.17%	2020-10-23
EURAUD	1.6571		-0.0014	-0.09%	1.72%	2020-10-23
EURCAD	1.5536		0.0010	0.06%	7.04%	2020-10-23
EURCHF	1.0719		-0.0006	-0.05%	-2.73%	2020-10-23
EURGBP	0.9036		-0.0002	-0.03%	4.48%	2020-10-23
EURJPY	123.8050		-0.1990	-0.16%	2.67%	2020-10-23
EURNZD	1.7698		-0.0029	-0.16%	1.64%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8782		-0.0050	-0.06%	0.34%	2020-10-23
EURINR	87.0199		-0.0484	-0.06%	10.44%	2020-10-23
EURRUB	90.2115		-0.1419	-0.16%	26.84%	2020-10-23
AUDRUB	54.5077		-0.0576	-0.11%	24.84%	2020-10-23
GBPRUB	100.0580		-0.0801	-0.08%	21.57%	2020-10-23
NZDRUB	51.0561		-0.0076	-0.01%	24.89%	2020-10-23
RUBCAD	0.0172		0.00003	0.17%	-15.79%	2020-10-23
RUBCHF	0.0119		0.00001	0.07%	-23.45%	2020-10-23
RUBJPY	1.3659		-0.0042	-0.31%	-19.45%	2020-10-23
RUBBRL	0.0730		0.00001	0.01%	15.79%	2020-10-22
RUBCNY	0.0872		0.0001	0.07%	-21.07%	2020-10-23
EURUSD	1.1843		0.0023	0.19%	6.65%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.18384	0.0015	-0.12%
GBPUSD	1.31081	0.0030	0.23%
AUDUSD	0.71452	0.0044	0.62%
NZDUSD	0.66898	0.0045	0.67%
USDJPY	104.58	0.0760	-0.07%
USDCNY	6.65455	0.0100	0.15%
USDCHF	0.90528	0.0006	-0.06%
USDCAD	1.31172	0.0038	-0.29%
USDMXN	20.9042	0.2624	-1.24%
USDINR	73.6190	0.0410	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2307	0.5375	-0.70%
DXY	92.763	0.1881	-0.20%
BTCUSD	12,911.45	72	-0.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,484	120	0.42%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,695	32	0.28%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,853	67	1.16%
DAX	12,671	128	1.02%
CAC 40	4,918	66	1.37%
FTSE MIB	19,277	200	1.05%
IBEX 35	6,874	78	1.15%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,739	180	0.44%
MOEX	2,813	10	0.34%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.5300	0.07	0.16%
Natural gas	2.9310	0.08	-2.53%
Gasoline	1.1565	0.00	-0.14%
Heating oil	1.1570	0.00	-0.32%
Gold	1,910.20	6.16	0.32%
Silver	24.753	0.00	0.01%
Copper	3.1530	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	4.00	-0.37%
Wheat	623.7500	1.00	0.16%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Actual	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]