EURRUB EURRUB | Lager Pris

Name: EURRUB EURRUB | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURRUB,EURRUB,Lager,Pris,4/1/2020.

Valutakursen

86.26

Daglig Change:

-0.2096 -0.24%

Årlig:

17.95%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDRUB	78.8872	0.4702	0.60%	20.80%	2020-04-01
EURAUD	1.7917	-0.0061	-0.34%	12.85%	2020-04-01
EURCAD	1.5538	0.0010	0.07%	3.94%	2020-04-01
EURCHF	1.0581	-0.0024	-0.23%	-5.39%	2020-04-01
EURGBP	0.8818	-0.0068	-0.76%	3.33%	2020-04-01
EURJPY	117.0520	-1.5330	-1.29%	-6.15%	2020-04-01
EURNZD	1.8407	-0.0132	-0.71%	10.92%	2020-04-01
EURBRL	5.7322	-0.0100	-0.17%	32.83%	2020-04-01
EURCNY	7.7761	-0.0461	-0.59%	3.16%	2020-04-01
EURINR	83.5182	0.4033	0.49%	8.19%	2020-04-01
EURRUB	86.2583	-0.2096	-0.24%	17.95%	2020-04-01
AUDRUB	48.1160	-0.0007	-0.001%	4.21%	2020-04-01
GBPRUB	97.7459	0.3991	0.41%	14.02%	2020-04-01
NZDRUB	46.8386	0.1883	0.40%	6.18%	2020-04-01
RUBCAD	0.0180	0.0001	0.38%	-11.79%	2020-04-01
RUBCHF	0.0123	0.000005	0.04%	-19.76%	2020-04-01
RUBJPY	1.3623	-0.0082	-0.60%	-20.07%	2020-04-01
RUBBRL	0.0663	-0.00004	-0.06%	12.44%	2020-04-01
RUBCNY	0.0900	-0.0004	-0.48%	-12.63%	2020-04-01
EURUSD	1.0934	-0.0099	-0.90%	-2.39%	2020-04-01

	Actual	Chg	%Chg
Dow Jones	21,195	722	-3.29%
S&P 500	2,496	89	-3.43%
NASDAQ 100	7,642	171	-2.19%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,433	239	-4.20%
DAX	9,481	455	-4.58%
CAC 40	4,181	200	-4.57%
FTSE MIB	16,601	450	-2.64%
IBEX 35	6,544	204	-3.03%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Actual	Chg	%Chg
EURUSD	1.09338	0.0099	-0.90%
GBPUSD	1.23971	0.0017	-0.14%
AUDUSD	0.61038	0.0032	-0.52%
NZDUSD	0.59386	0.0010	-0.17%
USDJPY	107.07	0.4070	-0.38%
USDCNY	7.11263	0.0230	0.32%
USDCHF	0.96772	0.0066	0.69%
USDCAD	1.42151	0.0142	1.01%
USDMXN	24.4734	0.7164	3.02%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2435	0.0389	0.75%
USDRUB	78.8872	0.4702	0.60%
DXY	99.610	0.5616	0.57%
BTCUSD	6,240.53	181	-2.81%
[+]

	Actual	Chg	%Chg
Crude Oil	20.5000	0.02	0.10%
Brent	24.9600	1.39	-5.28%
Natural gas	1.5910	0.06	-3.46%
Gasoline	0.6209	0.01	-1.57%
Heating oil	0.9770	0.03	-2.90%
Gold	1,589.15	12.70	0.81%
Silver	13.9930	0.04	0.31%
Copper	2.1820	0.04	-1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.0000	19.75	-2.22%
Wheat	547.0000	15.25	-2.71%
Coffee	115.00	4.55	-3.81%
Cotton	48.75	2.38	-4.65%
Lumber	251.40	27.10	-9.73%
[+]

10Y	Actual	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]