GSBC

50.20

Daglig Change:

-0.57%

Årlig:

-14.36%

Pris Dag År
Bank Of America 31.09 -0.07 -0.22% -5.36%
Banc Of California 17.76 -0.19 -1.06% 5.78%
Bridge Bancorp 29.01 1.85 6.81% -8.57%
Bryn Mawr Bank 32.28 -0.77 -2.33% -17.67%
First Busey 22.50 -0.36 -1.57% -15.60%
Camden National 37.67 0.36 0.96% -18.23%
Commerce Bancshares 69.92 1.31 1.91% 3.71%
Capital City Bank 22.85 -1.37 -5.66% -19.43%
City 73.80 0.77 1.05% -4.66%
ConnectOne Bancorp 21.05 -0.18 -0.85% -13.80%
Central Pacific Financial 19.53 -0.54 -2.69% -30.18%
Community Trust Bancorp 38.78 -0.47 -1.20% -13.76%
Dime Community Bancshares 18.79 1.17 6.64% -5.24%
Enterprise Financial Services 37.43 0.79 2.14% -16.67%
Flushing Financial 18.74 -0.41 -2.14% -7.50%
Financial Institutions 23.94 -0.33 -1.36% -22.97%
German American Bancorp 34.11 0.69 2.06% -2.43%
Great Southern Bancorp 50.20 -0.29 -0.57% -14.36%
Hanmi Financial 12.09 -0.27 -2.18% -34.19%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
Peoples Bancorp 31.54 0.34 1.09% -8.69%
Peapack Gladstone Financial 24.58 -0.65 -2.58% -14.56%
Southside Bancshares 32.96 -0.19 -0.57% -8.85%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Bancorp 16.91 -0.26 -1.51% 45.53%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
TriState Capital 19.02 -0.25 -1.30% -22.56%
UMB Financial 71.99 -1.03 -1.41% 11.06%
US Bancorp 45.34 -0.43 -0.93% -15.33%
Univest Corp. of Pennsylvania 22.85 -0.40 -1.72% -9.43%
Westamerica Bancorporation 59.00 -1.00 -1.67% -9.85%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%
Wells Fargo 31.46 -0.79 -2.43% -33.22%
West Bancorporation 20.53 -0.47 -2.24% -14.67%

Pris Dag År
NASDAQ 13639 3.01 0.02% 49.23%
Russell 2000 2149 -10.43 -0.48% 30.76%