Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Great Southern Bancorp - Lager Pris
Chart
Quotes
GSBC
50.20
Daglig Change:
-0.29
-0.57%
Årlig:
-14.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAC
Bank Of America
31.09
-0.07
-0.22%
-5.36%
2021-01-26
BANC
Banc Of California
17.76
-0.19
-1.06%
5.78%
2021-01-26
BDGE
Bridge Bancorp
29.01
1.85
6.81%
-8.57%
2021-01-26
BMTC
Bryn Mawr Bank
32.28
-0.77
-2.33%
-17.67%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CAC
Camden National
37.67
0.36
0.96%
-18.23%
2021-01-26
CBSH
Commerce Bancshares
69.92
1.31
1.91%
3.71%
2021-01-26
CCBG
Capital City Bank
22.85
-1.37
-5.66%
-19.43%
2021-01-26
CHCO
City
73.80
0.77
1.05%
-4.66%
2021-01-26
CNOB
ConnectOne Bancorp
21.05
-0.18
-0.85%
-13.80%
2021-01-26
CPF
Central Pacific Financial
19.53
-0.54
-2.69%
-30.18%
2021-01-26
CTBI
Community Trust Bancorp
38.78
-0.47
-1.20%
-13.76%
2021-01-26
DCOM
Dime Community Bancshares
18.79
1.17
6.64%
-5.24%
2021-01-26
EFSC
Enterprise Financial Services
37.43
0.79
2.14%
-16.67%
2021-01-26
FFIC
Flushing Financial
18.74
-0.41
-2.14%
-7.50%
2021-01-26
FISI
Financial Institutions
23.94
-0.33
-1.36%
-22.97%
2021-01-26
GABC
German American Bancorp
34.11
0.69
2.06%
-2.43%
2021-01-26
GSBC
Great Southern Bancorp
50.20
-0.29
-0.57%
-14.36%
2021-01-26
HAFC
Hanmi Financial
12.09
-0.27
-2.18%
-34.19%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HFWA
Heritage Financial
24.93
-0.51
-2.00%
-6.42%
2021-01-26
LBAI
Lakeland Bancorp
13.37
-0.34
-2.48%
-20.23%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MOFG
Midwestone Financial
26.08
-0.37
-1.40%
-22.59%
2021-01-26
PEBO
Peoples Bancorp
31.54
0.34
1.09%
-8.69%
2021-01-26
PGC
Peapack Gladstone Financial
24.58
-0.65
-2.58%
-14.56%
2021-01-26
SBSI
Southside Bancshares
32.96
-0.19
-0.57%
-8.85%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
TBBK
Bancorp
16.91
-0.26
-1.51%
45.53%
2021-01-26
THFF
First Financial Thff
39.68
-0.78
-1.93%
-7.91%
2021-01-26
TSC
TriState Capital
19.02
-0.25
-1.30%
-22.56%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
USB
US Bancorp
45.34
-0.43
-0.93%
-15.33%
2021-01-26
UVSP
Univest Corp. of Pennsylvania
22.85
-0.40
-1.72%
-9.43%
2021-01-26
WABC
Westamerica Bancorporation
59.00
-1.00
-1.67%
-9.85%
2021-01-26
WASH
Washington Bancorp
45.15
-1.00
-2.17%
-11.64%
2021-01-26
WFC
Wells Fargo
31.46
-0.79
-2.43%
-33.22%
2021-01-26
WTBA
West Bancorporation
20.53
-0.47
-2.24%
-14.67%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13639
3.01
0.02%
49.23%
2021-01-26
RTY
Russell 2000
2149
-10.43
-0.48%
30.76%
2021-01-26
GSBC:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21630
0.0020
0.17%
GBPUSD
1.37349
0.0059
0.43%
AUDUSD
0.77474
0.0034
0.44%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47234
0.0146
-0.23%
USDCHF
0.88663
0.0014
-0.16%
USDCAD
1.26955
0.0043
-0.34%
USDMXN
19.9994
0.1050
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.8094
0.5477
-0.73%
DXY
90.174
0.2172
-0.24%
BTCUSD
32,269.92
9
0.03%
[+]
Actual
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,857.05
2
0.05%
NASDAQ 100
13,574
92
0.68%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Actual
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.80
3.00
0.34%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0100
0.13
0.23%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5778
0.02
1.07%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.50
4.49
-0.24%
Silver
25.455
0.15
0.61%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]