Great Southern Bancorp

GSBC

60.67

Daglig Change:

-0.33 -0.54%

Årlig Change:

13.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
CBSH	Commerce Bancshares	63.89		0.66	1.04%	7.36%	7.24B	2019-10-22
EFSC	Enterprise Financial Services	43.73		1.93	4.62%	2.99%	1.24B	2019-10-22
UMBF	UMB Financial	66.02		0.24	0.36%	9.25%	3.64B	2019-10-22
WFC	Wells Fargo	50.62		0.16	0.32%	-1.37%	256B	2019-10-22
MOFG	Midwestone Financial	31.31		-0.14	-0.45%	4.40%	424M	2019-10-22
WTBA	West Bancorporation	22.58		-0.01	-0.04%	5.42%	378M	2019-10-22
GSBC	Great Southern Bancorp	60.67		-0.33	-0.54%	13.22%	772M	2019-10-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Actual	Chg	%Chg
EURUSD	1.11235	0.0006	-0.05%
GBPUSD	1.28596	0.0024	-0.19%
AUDUSD	0.68407	0.0021	-0.31%
NZDUSD	0.63987	0.0013	-0.21%
USDJPY	108.31	0.2000	-0.18%
USDCNY	7.07970	0.0048	0.07%
USDCHF	0.98932	0.0001	-0.01%
USDCAD	1.30991	0.0007	0.05%
USDMXN	19.1529	0.0121	0.06%
USDINR	70.9220	0.1140	0.16%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.8286	0.1236	0.19%
DXY	97.530	0.0326	0.03%
BTCUSD	7,977.03	234	-2.84%
[+]

	Actual	Chg	%Chg
Dow Jones	26,751	35	-0.13%
S&P 500	2,990	17	-0.55%
NASDAQ 100	7,834	106	-1.34%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,221	9	0.12%
DAX	12,716	38	-0.30%
CAC 40	5,621	35	-0.63%
FTSE MIB	22,398	89	-0.40%
IBEX 35	9,341	36	-0.38%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,100	136	0.35%
MOEX	2,797	5	-0.17%
TSX	16,447	14	0.09%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.019	-0.05%
UK	0.69	0.019	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Russia	6.50	0.030	-0.03%
Norway	1.33	0.015	0.00%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
China	3.22	0.017	-0.01%
Italy	1.01	0.024	-0.03%
Belgium	-0.10	0.038	-0.03%
Australia	1.10	0.071	-0.07%
France	-0.10	0.034	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	54.1384	0.14	-0.27%
Brent	59.5236	0.06	-0.11%
Natural gas	2.2713	0.02	-0.77%
Gasoline	1.6046	0.00	-0.26%
Heating oil	1.9418	0.00	-0.14%
Gold	1,493.85	3.70	0.25%
Silver	17.5792	0.01	0.06%
Copper	2.6056	0.02	-0.88%
Soybeans	937.2647	1.75	0.19%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.5525	3.00	0.58%
Cotton	64.51	0.16	-0.25%
Rice	11.7000	0.10	-0.81%
Nickel	16,491.00	411.00	2.56%
[+]