Lager Pris
7.86
Daglig Change
-0.07 -0.88%
Månedlig
-21.40%
Årlig
-51.93%
Q1 Prognose
7.93
Pris Dag År Dato
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LANC Lancaster Colony 207.63 0.56 0.27% 4.20% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SENEA Seneca Foods 56.90 2.13 3.89% 9.57% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28