Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Healthcare Services - Lager Pris
Chart
Quotes
HCSG
30.76
Daglig Change:
0.39
1.28%
Årlig:
14.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABM
ABM Industries
40.48
-0.64
-1.55%
2.61%
2021-01-19
ACHC
Acadia Healthcare
50.87
0.13
0.26%
57.49%
2021-01-19
ADUS
Addus HomeCare
120.28
0.29
0.24%
22.82%
2021-01-19
AMED
Amedisys
300.85
6.96
2.37%
66.68%
2021-01-19
ARMK
Aramark
36.24
-0.29
-0.79%
-22.48%
2021-01-19
BBSI
Barrett Business Services
67.10
0.48
0.71%
-25.38%
2021-01-19
BEAT
BioTelemetry
72.01
-0.22
-0.30%
37.53%
2021-01-19
BV
Bazaarvoice
15.15
0.03
0.20%
-7.28%
2021-01-19
BYD-U
Boyd Group Services Inc.
220.07
0.24
0.11%
17.24%
2021-01-19
CASS
Cass Information Systems
41.50
-0.09
-0.22%
-27.81%
2021-01-19
CCRN
Cross Country Healthcare
9.17
0.06
0.66%
-12.16%
2021-01-19
CPI
Capita
37.04
-0.44
-1.17%
-77.50%
2021-01-19
CPRT
Copart
116.86
1.08
0.93%
18.52%
2021-01-19
CTAS
Cintas
321.74
-3.99
-1.22%
14.08%
2021-01-19
CVS
CVS Health
76.30
0.06
0.08%
2.29%
2021-01-19
CYH
Community Health Systems
9.11
0.07
0.77%
134.19%
2021-01-19
EHC
Encompass Health Corp
83.53
0.11
0.13%
4.78%
2021-01-19
EXPO
Exponent
94.66
0.47
0.50%
31.16%
2021-01-19
HCA
HCA
166.95
-1.64
-0.97%
13.39%
2021-01-19
HCSG
Healthcare Services
30.76
0.39
1.28%
14.31%
2021-01-19
HMSY
HMS
36.38
0.02
0.05%
26.63%
2021-01-19
LHCG
LHC
212.33
2.57
1.22%
43.40%
2021-01-19
MATW
Matthews International
30.94
0.02
0.06%
-22.28%
2021-01-19
MD
Mednax
24.09
0.49
2.06%
-11.26%
2021-01-19
MG
Mistras
8.20
-0.09
-1.09%
-38.94%
2021-01-19
OMCL
Omnicell
120.29
0.01
0.01%
38.30%
2021-01-19
PRGX
Prgx Global
7.62
0.01
0.13%
73.58%
2021-01-19
RDNT
RadNet
20.41
-0.16
-0.78%
-3.41%
2021-01-19
SEM
Select Medical
28.56
0.14
0.49%
17.92%
2021-01-19
SRCL
Stericycle
67.90
-0.16
-0.24%
8.47%
2021-01-19
THC
Tenet Healthcare
47.03
-0.23
-0.49%
30.13%
2021-01-19
TISI
Team
10.75
-0.15
-1.38%
-31.83%
2021-01-19
TTEK
Tetra Tech
133.78
1.26
0.95%
49.86%
2021-01-19
UNF
UniFirst
217.10
-1.37
-0.63%
3.59%
2021-01-19
USPH
US Physical Therapy
127.78
0.81
0.63%
6.29%
2021-01-19
VCRA
Vocera Communications
43.55
0.64
1.49%
102.18%
2021-01-19
WBA
Walgreens Boots Alliance
48.17
-0.75
-1.53%
-10.58%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13109
111.21
0.86%
39.90%
2021-01-19
RTY
Russell 2000
2138
15.69
0.74%
26.87%
2021-01-19
MID
S&P MidCap 400
2435
11.66
0.48%
16.94%
2021-01-19
HCSG:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77067
0.0022
0.29%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48057
0.0157
-0.24%
USDCHF
0.88802
0.0030
-0.34%
USDCAD
1.27553
0.0005
0.04%
USDMXN
19.6786
0.0236
-0.12%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7784
0.2117
-0.29%
DXY
90.558
0.2070
-0.23%
BTCUSD
37,136.43
519
1.42%
[+]
Actual
Chg
%Chg
Dow Jones
30,922
91
0.30%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,836
12
-0.09%
CAC 40
5,604
13
-0.24%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Actual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
842.55
16.39
1.98%
Microsoft
213.62
0.97
0.46%
Amazon
3,105.00
0.75
0.02%
Facebook
254.32
2.96
1.18%
Alibaba
248.61
5.24
2.15%
Visa
202.18
0.59
0.29%
JPMorgan Chase
138.45
0.16
-0.12%
Intel
57.78
0.20
0.35%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.24
0.46
0.34%
Exxon Mobil
48.91
1.02
2.13%
3M
167.61
2.11
1.27%
Goldman Sachs
296.30
4.50
-1.49%
[+]
Actual
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8400
1.09
1.99%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5455
0.02
1.44%
Heating oil
1.6046
0.02
1.05%
Gold
1,837.03
0.14
0.01%
Silver
25.107
0.22
-0.88%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
24.75
-1.75%
Wheat
683.5000
11.75
1.75%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]