Healthcare Services - Lager Pris

Pris Chg Dag År Dato
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ABM ABM Industries 44.21 -0.12 -0.27% 5.99% 2024-04-26
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADT ADT 6.45 0.12 1.90% -5.15% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ARMK Aramark 32.39 0.06 0.19% -5.73% 2024-04-26
BYD-U Boyd Services 258.02 -0.52 -0.20% 14.55% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CPRT Copart 55.75 0.53 0.95% 43.39% 2024-04-26
CTAS Cintas 667.99 2.98 0.45% 48.17% 2024-04-26
CVS CVS Health 67.12 -0.21 -0.31% -7.11% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
EXPO Exponent 96.85 17.17 21.55% 0.60% 2024-04-26
HCA HCA 305.14 -14.18 -4.44% 9.74% 2024-04-26
OMCL Omnicell 27.95 0.82 3.02% -53.32% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
SEM Select Medical 27.43 0.04 0.15% -6.41% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
THC Tenet Healthcare 96.71 -0.80 -0.82% 34.96% 2024-04-26
TTEK Tetra Tech 191.68 -1.24 -0.64% 39.01% 2024-04-26
UNF UniFirst 164.73 0.91 0.55% 1.83% 2024-04-26
USPH US Physical Therapy 100.90 0.52 0.52% -3.99% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.87% -49.43% 2024-04-26

Pris Dag År Dato
CCMP USND 15925 313.56 2.01% 31.16% 2024-04-26
RTY US2000 2002 20.73 1.05% 14.31% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26