HCSG

30.76

Daglig Change:

1.28%

Årlig:

14.31%

Pris Dag År
ABM Industries 40.48 -0.64 -1.55% 2.61%
Acadia Healthcare 50.87 0.13 0.26% 57.49%
Addus HomeCare 120.28 0.29 0.24% 22.82%
Amedisys 300.85 6.96 2.37% 66.68%
Aramark 36.24 -0.29 -0.79% -22.48%
Barrett Business Services 67.10 0.48 0.71% -25.38%
BioTelemetry 72.01 -0.22 -0.30% 37.53%
Bazaarvoice 15.15 0.03 0.20% -7.28%
Boyd Group Services Inc. 220.07 0.24 0.11% 17.24%
Cass Information Systems 41.50 -0.09 -0.22% -27.81%
Cross Country Healthcare 9.17 0.06 0.66% -12.16%
Capita 37.04 -0.44 -1.17% -77.50%
Copart 116.86 1.08 0.93% 18.52%
Cintas 321.74 -3.99 -1.22% 14.08%
CVS Health 76.30 0.06 0.08% 2.29%
Community Health Systems 9.11 0.07 0.77% 134.19%
Encompass Health Corp 83.53 0.11 0.13% 4.78%
Exponent 94.66 0.47 0.50% 31.16%
HCA 166.95 -1.64 -0.97% 13.39%
Healthcare Services 30.76 0.39 1.28% 14.31%
HMS 36.38 0.02 0.05% 26.63%
LHC 212.33 2.57 1.22% 43.40%
Matthews International 30.94 0.02 0.06% -22.28%
Mednax 24.09 0.49 2.06% -11.26%
Mistras 8.20 -0.09 -1.09% -38.94%
Omnicell 120.29 0.01 0.01% 38.30%
Prgx Global 7.62 0.01 0.13% 73.58%
RadNet 20.41 -0.16 -0.78% -3.41%
Select Medical 28.56 0.14 0.49% 17.92%
Stericycle 67.90 -0.16 -0.24% 8.47%
Tenet Healthcare 47.03 -0.23 -0.49% 30.13%
Team 10.75 -0.15 -1.38% -31.83%
Tetra Tech 133.78 1.26 0.95% 49.86%
UniFirst 217.10 -1.37 -0.63% 3.59%
US Physical Therapy 127.78 0.81 0.63% 6.29%
Vocera Communications 43.55 0.64 1.49% 102.18%
Walgreens Boots Alliance 48.17 -0.75 -1.53% -10.58%

Pris Dag År
NASDAQ 13109 111.21 0.86% 39.90%
Russell 2000 2138 15.69 0.74% 26.87%
S&P MidCap 400 2435 11.66 0.48% 16.94%