Pris Dag År Dato
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
CAT Catapult International 1.55 0.08 5.44% 138.46% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
MPX Marine Products 11.75 0.32 2.80% -9.75% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28