Intercept Pharmaceuticals - Lager Pris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 17.03 -0.16 -0.93% -12.93% 2025-03-12
Alnylam Pharmaceuticals 244.24 5.50 2.30% 64.56% 2025-03-12
Amgen 312.49 -6.67 -2.09% 13.23% 2025-03-12
Amarin 0.43 -0.04 -8.51% -50.26% 2025-03-12
Arrowhead Research 15.12 0.06 0.40% -47.11% 2025-03-12
AstraZeneca 11,650.00 170.00 1.48% 11.40% 2025-03-12
Biogen 140.24 -3.41 -2.37% -38.10% 2025-03-12
Bristol-Myers Squibb 59.85 -1.63 -2.65% 13.68% 2025-03-12
Gilead Sciences 113.99 -0.59 -0.51% 50.11% 2025-03-12
GlaxoSmithKline 1,490.00 -26.00 -1.72% -12.10% 2025-03-12
Incyte 67.78 -0.29 -0.43% 15.04% 2025-03-12
Ionis Pharmaceuticals 33.47 0.44 1.33% -22.45% 2025-03-12
Eli Lilly 822.47 -1.66 -0.20% 8.53% 2025-03-12
Moderna 35.03 1.28 3.79% -67.11% 2025-03-12
Neurocrine Biosciences 107.59 0.37 0.35% -24.13% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Regeneron Pharmaceuticals 689.63 -30.29 -4.21% -28.57% 2025-03-12
Sarepta Therapeutics 99.89 -0.82 -0.81% -18.10% 2025-03-12
Vertex Pharmaceuticals 495.37 6.50 1.33% 19.89% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12