Intercept Pharmaceuticals - Lager Pris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 14.66 -0.07 -0.48% -14.27% 2025-04-28
Alnylam Pharmaceuticals 254.97 3.41 1.36% 73.03% 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 2025-04-28
Amarin 10.32 -0.11 -1.05% 1,076.74% 2025-04-28
Arrowhead Research 13.52 0.27 2.04% -41.55% 2025-04-28
AstraZeneca 10,248.00 -278.00 -2.64% -15.04% 2025-04-29
Biogen 119.12 0.29 0.24% -44.68% 2025-04-28
Bristol-Myers Squibb 48.46 0.61 1.27% 8.58% 2025-04-28
Gilead Sciences 106.36 3.23 3.13% 61.47% 2025-04-28
GlaxoSmithKline 1,419.50 10.50 0.75% -15.15% 2025-04-29
Incyte 59.52 0.36 0.61% 13.35% 2025-04-28
Ionis Pharmaceuticals 29.74 0.04 0.13% -29.17% 2025-04-28
Eli Lilly 878.86 -5.98 -0.68% 19.26% 2025-04-28
Moderna 27.49 0.31 1.14% -75.37% 2025-04-28
Neurocrine Biosciences 106.46 -0.27 -0.25% -23.35% 2025-04-28
Novartis 94.55 1.15 1.23% 6.18% 2025-04-29
PTC Therapeutics 49.74 0.21 0.42% 54.76% 2025-04-28
Regeneron Pharmaceuticals 612.04 9.86 1.64% -31.34% 2025-04-28
Sarepta Therapeutics 61.51 1.07 1.77% -52.24% 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 2025-04-28

Pris Dag År Dato
USND 17366 -16.81 -0.10% 8.65% 2025-04-28