Newcrest Mining - Lager Pris



Pris Chg Dag År Dato
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Gold Road Resources 2.51 0.03 1.21% 62.46% 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 2025-03-12
Lynas Corporation 7.06 0.05 0.71% 21.72% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 2025-03-12
Pilbara Minerals 1.72 -0.05 -2.83% -58.97% 2025-03-12
Pantoro 0.15 0 0% 184.31% 2025-03-12
Perseus Mining 3.02 0.05 1.68% 49.51% 2025-03-12
Vault Minerals 0.42 0.01 1.22% 18.57% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Ramelius Resources 2.11 -0.20 -8.66% 35.69% 2025-03-12
Regis Resources 3.22 0.04 1.26% 65.55% 2025-03-12
Resolute Mining 0.40 0 0% 8.11% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 2025-03-12
Syrah Resources 0.25 0.01 2.08% -55.45% 2025-03-12
Tribune Resources 4.75 -0.10 -2.06% 36.49% 2025-03-11
West African Resources 2.09 -0.01 -0.48% 115.46% 2025-03-12
Westgold Resources 2.44 0 0% -3.17% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12

Pris Dag År Dato
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12