Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Newcrest Mining - Lager Pris
Chart
Quotes
NCM
26.76
Daglig Change:
-0.40
-1.47%
Årlig:
-15.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
DCN
Dacian Gold Ltd
0.52
-0.02
-3.74%
-39.84%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GOR
Gold Road Resources Ltd
1.23
-0.03
-2.00%
-10.58%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
LYC
Lynas Corporation Ltd
5.56
0.67
13.70%
137.61%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
MML
Medusa Mining Ltd
0.83
0.01
1.23%
-5.17%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
OGC
OceanaGold Corp
2.38
-0.06
-2.46%
-10.53%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
PLS
Pilbara Minerals Ltd
1.15
-0.22
-15.75%
215.07%
2021-01-22
PNR
Pantoro Ltd
0.25
-0.01
-1.96%
150.00%
2021-01-22
PRU
Perseus Mining Ltd
1.26
-0.02
-1.18%
11.01%
2021-01-22
RED
Red 5 Ltd
0.23
-0.01
-4.26%
-30.77%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RMS
Ramelius Resources Ltd
1.56
-0.04
-2.19%
26.32%
2021-01-22
RRL
Regis Resources
3.70
-0.08
-2.12%
-15.53%
2021-01-22
RSG
Resolute Mining Ltd
0.71
-0.01
-0.70%
-40.83%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SAR
Saracen Mineral Holdings Ltd
5.07
-0.07
-1.36%
32.38%
2021-01-22
SBM
St Barbara Ltd
2.28
-0.08
-3.39%
-19.15%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SLR
Silver Lake Resources Ltd
1.68
-0.03
-1.75%
10.16%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
TBR
Tribune Resources Ltd
6.10
0
0%
1.67%
2021-01-22
WAF
West African Resources Ltd
0.98
0.003
0.26%
124.71%
2021-01-22
WGX
Westgold Resources Ltd
2.42
-0.05
-2.02%
2.54%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
NCM:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,922.36
2,104
6.83%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]