Newcrest Mining - Lager Pris

Lager Pris
19.50
Daglig Change
1.83%
Årlig
-23.20%

Pris Dag År
Alumina 1.54 0.02 0.98% -11.49%
BHP Billiton 39.12 0.31 0.80% -24.32%
Dacian Gold Ltd 0.12 0 0% -48.94%
Evolution Mining 2.76 0.02 0.73% -31.17%
Fortescue Metals 18.96 0.82 4.52% -16.70%
Gold Road Resources Ltd 1.46 0.01 0.69% 15.87%
Independence Group 11.90 0.31 2.67% 23.96%
Iluka Resources 9.96 0.41 4.29% 5.96%
Lynas Corporation Ltd 9.67 0.37 3.98% 26.57%
Mineral Resources 57.88 0.23 0.40% -1.95%
Ten Sixty Four Ltd 0.66 -0.01 -1.49% -16.98%
Newcrest Mining 19.50 0.35 1.83% -23.20%
Northern Star Resources 8.22 -0.01 -0.12% -14.11%
OceanaGold Corp 2.65 0.05 1.92% 10.88%
OZ Minerals 25.59 6.67 35.25% 13.33%
Pilbara Minerals Ltd 2.97 0.10 3.48% 41.43%
Pantoro Ltd 0.19 -0.01 -2.56% -11.63%
Perseus Mining Ltd 1.76 0.06 3.23% 15.03%
Red 5 Ltd 0.30 0.01 1.69% 57.89%
Rio Tinto 99.57 1.83 1.87% -22.37%
Ramelius Resources Ltd 1.08 -0.04 -3.14% -32.92%
Regis Resources 1.88 0.02 1.08% -23.27%
Resolute Mining Ltd 0.30 -0.01 -1.64% -44.95%
South32 3.92 0.09 2.35% 32.43%
St Barbara Ltd 1.22 -0.03 -2.01% -28.86%
Sandfire 4.85 0.29 6.36% -29.40%
Silver Lake Resources Ltd 1.53 -0.01 -0.65% 6.99%
Syrah Resources 1.56 0.10 6.48% 5.05%
Tribune Resources Ltd 3.90 0.19 4.99% -26.79%
West African Resources Ltd 1.42 0.03 1.79% 35.89%
Westgold Resources Ltd 1.33 -0.01 -0.37% -23.34%
Whitehaven Coal 6.04 0.04 0.67% 178.34%

Pris Dag År
AUALL 7260 9.20 0.13% -6.98%
AU50 6805 -5.40 -0.08% -6.84%
AU200 7021 5.00 0.07% -6.87%