Nve Nvec - Lager Pris

Pris Chg Dag År Dato
ADI Analog Devices 190.27 4.26 2.29% 1.77% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AVGO Broadcom 1,255.76 34.44 2.82% 97.90% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.87% -77.68% 2024-04-23
TXN Texas Instruments 165.95 2.64 1.62% -5.66% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23

Pris Dag År Dato
CCMP USND 15711 259.55 1.68% 30.52% 2024-04-23
RTY US2000 2002 34.08 1.73% 11.89% 2024-04-23