Spirit Realty Capital - Lager Pris

Pris Chg Dag År Dato
Agree Realty 58.76 -0.02 -0.03% -13.23% 2024-05-07
Aimco 8.27 0.01 0.06% 1.22% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-07
Healthpeak Properties Inc 19.25 0.28 1.48% 32.67% 2024-05-07
EPR Properties 41.67 -0.33 -0.79% -1.61% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
First Industrial Realty 46.97 -0.28 -0.59% -13.20% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Getty Realty 27.76 0.11 0.40% -18.97% 2024-05-07
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-07
Macerich 15.28 0.60 4.09% 54.81% 2024-05-07
National Retail Properties 42.11 0.31 0.74% -5.86% 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 2024-05-07
Retail Opportunity Investments 12.55 0.14 1.13% -2.33% 2024-05-07
Simon Property 148.06 3.62 2.51% 37.09% 2024-05-07
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-07