World Acceptance - Lager Pris

Pris Chg Dag År Dato
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CBZ CBIZ 78.33 0.26 0.33% 53.83% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ENVA Enova International 63.54 -0.78 -1.21% 33.26% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25